Indicators

Public Storage (NY: PSA )

285.90 -2.77 (-0.96%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.75	43.25	42.64	43.22	1,005,605	+0.33(+0.76%)
Jan 30, 2006	43.22	43.25	42.81	42.89	319,530	-0.38(-0.87%)
Jan 27, 2006	42.58	43.54	42.58	43.27	778,425	+0.68(+1.61%)
Jan 26, 2006	42.59	42.90	42.43	42.58	930,718	-0.01(-0.01%)
Jan 25, 2006	42.58	42.96	42.48	42.59	663,743	+0.11(+0.25%)
Jan 24, 2006	42.23	42.55	42.17	42.48	451,842	+0.24(+0.58%)
Jan 23, 2006	41.86	42.34	41.86	42.24	356,470	+0.38(+0.90%)
Jan 20, 2006	42.65	42.84	41.81	41.86	649,303	-0.81(-1.90%)
Jan 19, 2006	41.99	42.67	41.98	42.67	558,632	+0.57(+1.36%)
Jan 18, 2006	41.96	42.34	41.63	42.10	1,070,586	-0.45(-1.06%)
Jan 17, 2006	41.51	42.61	41.51	42.55	545,871	-0.12(-0.28%)
Jan 13, 2006	43.45	43.51	42.52	42.67	578,781	-0.90(-2.06%)
Jan 12, 2006	43.65	43.65	43.13	43.57	574,416	-0.20(-0.46%)
Jan 11, 2006	43.74	44.15	43.42	43.77	817,380	+0.10(+0.22%)
Jan 10, 2006	43.26	43.95	43.06	43.68	746,690	+0.33(+0.77%)
Jan 09, 2006	42.82	43.34	42.75	43.34	600,945	+0.50(+1.17%)
Jan 06, 2006	42.73	42.85	42.34	42.84	748,033	+0.29(+0.69%)
Jan 05, 2006	41.93	42.99	41.91	42.55	1,021,725	+0.73(+1.74%)
Jan 04, 2006	41.81	41.89	41.51	41.83	479,883	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.