Indicators

Public Storage (NY: PSA )

275.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	73.49	73.49	71.95	72.67	1,107,766	-0.84(-1.14%)
Apr 28, 2011	72.13	73.64	71.94	73.51	1,137,542	+1.29(+1.78%)
Apr 27, 2011	71.64	72.30	71.36	72.22	973,996	+0.70(+0.98%)
Apr 26, 2011	70.89	71.71	70.41	71.52	1,074,790	+0.97(+1.38%)
Apr 25, 2011	69.80	70.93	69.64	70.55	1,181,099	+0.98(+1.41%)
Apr 21, 2011	69.91	69.91	69.25	69.57	1,213,070	-0.03(-0.04%)
Apr 20, 2011	70.01	70.01	69.38	69.60	1,069,168	+0.35(+0.50%)
Apr 19, 2011	68.71	69.25	68.62	69.25	768,327	+0.75(+1.09%)
Apr 18, 2011	68.32	68.68	68.08	68.50	723,803	-0.55(-0.80%)
Apr 15, 2011	68.05	69.25	67.91	69.05	1,323,393	+1.13(+1.66%)
Apr 14, 2011	66.53	68.05	66.42	67.93	1,189,151	+1.16(+1.74%)
Apr 13, 2011	67.21	67.27	66.59	66.76	758,890	-0.25(-0.38%)
Apr 12, 2011	67.08	67.31	66.94	67.02	1,015,703	-0.34(-0.51%)
Apr 11, 2011	67.43	67.94	67.22	67.36	892,218	+0.14(+0.21%)
Apr 08, 2011	68.38	68.40	67.09	67.21	969,016	-0.93(-1.36%)
Apr 07, 2011	68.55	68.74	67.56	68.14	1,353,029	-0.48(-0.70%)
Apr 06, 2011	69.07	69.31	68.50	68.62	783,862	-0.26(-0.38%)
Apr 05, 2011	68.93	69.35	68.48	68.88	1,080,004	-0.33(-0.48%)
Apr 04, 2011	68.79	69.56	68.74	69.22	979,342	+0.45(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.