Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	101.92	103.01	100.89	102.03	1,435,777	-0.51(-0.50%)
Jun 27, 2013	101.48	102.72	100.80	102.55	1,054,985	+1.70(+1.68%)
Jun 26, 2013	101.06	101.48	100.42	100.85	1,186,693	+0.50(+0.50%)
Jun 25, 2013	99.95	101.11	98.57	100.35	1,256,673	+1.07(+1.07%)
Jun 24, 2013	98.79	101.72	97.99	99.29	1,708,834	-0.35(-0.35%)
Jun 21, 2013	97.86	100.50	97.59	99.64	2,670,744	+2.55(+2.63%)
Jun 20, 2013	98.83	98.92	96.52	97.09	1,520,893	-2.20(-2.21%)
Jun 19, 2013	101.50	102.01	99.19	99.29	1,709,263	-2.13(-2.10%)
Jun 18, 2013	102.09	102.31	101.32	101.42	726,386	-0.63(-0.61%)
Jun 17, 2013	101.98	103.14	101.12	102.04	983,152	+1.03(+1.01%)
Jun 14, 2013	101.31	102.65	100.20	101.02	750,689	-0.37(-0.36%)
Jun 13, 2013	98.08	101.61	97.86	101.38	950,341	+3.09(+3.14%)
Jun 12, 2013	99.79	99.79	97.96	98.30	1,072,463	-0.85(-0.86%)
Jun 11, 2013	99.64	100.33	98.71	99.15	862,123	-0.98(-0.98%)
Jun 10, 2013	101.50	101.50	99.74	100.12	692,405	-1.38(-1.36%)
Jun 07, 2013	101.86	102.16	100.11	101.50	1,126,277	-0.09(-0.08%)
Jun 06, 2013	99.64	101.64	98.98	101.59	864,599	+1.99(+2.00%)
Jun 05, 2013	99.71	100.33	99.15	99.60	1,059,367	-0.43(-0.43%)
Jun 04, 2013	102.64	102.90	99.98	100.02	1,083,417	-2.61(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.