Indicators

Public Storage (NY: PSA )

275.39 +6.37 (+2.37%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	210.98	211.93	202.43	202.50	1,283,237	-8.15(-3.87%)
Feb 25, 2021	210.57	213.39	207.97	210.66	943,196	+0.65(+0.31%)
Feb 24, 2021	209.32	212.07	208.79	210.01	927,932	+0.23(+0.11%)
Feb 23, 2021	208.67	213.12	207.32	209.78	917,597	+3.96(+1.93%)
Feb 22, 2021	203.07	206.36	201.91	205.81	821,924	+2.65(+1.30%)
Feb 19, 2021	203.98	205.04	202.35	203.16	879,597	-0.26(-0.13%)
Feb 18, 2021	202.02	204.37	202.02	203.42	719,428	+0.80(+0.40%)
Feb 17, 2021	199.05	203.02	198.77	202.62	1,015,495	+3.57(+1.79%)
Feb 16, 2021	200.48	200.65	196.10	199.05	654,238	-1.65(-0.82%)
Feb 12, 2021	201.24	201.65	198.66	200.70	713,358	-1.05(-0.52%)
Feb 11, 2021	201.64	202.68	200.49	201.75	985,628	-0.89(-0.44%)
Feb 10, 2021	205.71	205.75	200.26	202.64	805,304	-1.97(-0.96%)
Feb 09, 2021	202.29	204.93	201.65	204.61	785,932	+3.34(+1.66%)
Feb 08, 2021	197.99	201.44	196.98	201.27	604,332	+2.74(+1.38%)
Feb 05, 2021	200.40	200.40	198.01	198.52	897,734	-1.31(-0.65%)
Feb 04, 2021	200.95	204.27	199.35	199.83	1,346,829	-0.39(-0.19%)
Feb 03, 2021	198.35	201.51	196.32	200.22	812,448	+0.87(+0.43%)
Feb 02, 2021	200.69	201.39	198.95	199.35	1,097,209	-2.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.