Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	27.91	28.37	27.75	28.30	517,830	+0.32(+1.15%)
Jan 29, 2004	27.63	28.00	27.39	27.97	431,021	+0.22(+0.79%)
Jan 28, 2004	27.84	28.02	27.63	27.75	504,901	-0.18(-0.64%)
Jan 27, 2004	27.85	28.11	27.62	27.93	900,998	-0.04(-0.15%)
Jan 26, 2004	27.23	27.97	27.13	27.97	576,934	+0.74(+2.71%)
Jan 23, 2004	26.80	27.27	26.56	27.23	473,502	+0.27(+1.02%)
Jan 22, 2004	26.71	27.11	26.66	26.96	362,850	+0.16(+0.60%)
Jan 21, 2004	26.56	26.80	26.32	26.80	320,537	+0.23(+0.85%)
Jan 20, 2004	26.32	26.65	26.29	26.57	266,135	+0.11(+0.41%)
Jan 16, 2004	26.79	26.79	26.45	26.47	422,290	-0.33(-1.22%)
Jan 15, 2004	26.68	26.80	26.53	26.79	317,347	+0.19(+0.72%)
Jan 14, 2004	26.35	26.69	26.28	26.60	239,437	+0.11(+0.40%)
Jan 13, 2004	26.56	26.56	26.33	26.50	505,741	-0.06(-0.22%)
Jan 12, 2004	26.59	26.65	26.41	26.56	236,919	-0.04(-0.13%)
Jan 09, 2004	26.21	26.59	26.18	26.59	436,059	+0.27(+1.04%)
Jan 08, 2004	26.15	26.32	26.03	26.32	518,166	+0.19(+0.73%)
Jan 07, 2004	26.12	26.23	25.98	26.13	504,398	-0.05(-0.20%)
Jan 06, 2004	25.98	26.18	25.89	26.18	361,843	+0.05(+0.21%)
Jan 05, 2004	26.20	26.53	25.92	26.13	640,572	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.