Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

22.52 +0.11 (+0.49%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.030 5.300 4.970 5.260 62,600 +0.24(+4.78%)
Sep 29, 2016 5.030 5.210 5.010 5.020 171,200 -0.03(-0.59%)
Sep 28, 2016 4.930 5.080 4.900 5.050 71,972 +0.11(+2.23%)
Sep 27, 2016 5.020 5.080 4.900 4.940 50,720 -0.10(-1.98%)
Sep 26, 2016 5.240 5.270 5.040 5.040 84,249 -0.24(-4.55%)
Sep 23, 2016 5.270 5.330 5.268 5.280 66,578 -0.02(-0.38%)
Sep 22, 2016 5.280 5.340 5.260 5.300 39,185 +0.01(+0.19%)
Sep 21, 2016 5.250 5.340 5.230 5.290 53,041 +0.08(+1.54%)
Sep 20, 2016 5.110 5.340 5.050 5.210 94,977 +0.16(+3.17%)
Sep 19, 2016 5.010 5.080 4.930 5.050 67,536 +0.00(+0.00%)
Sep 16, 2016 4.950 5.050 4.860 5.050 80,135 +0.10(+2.02%)
Sep 15, 2016 4.870 5.010 4.870 4.950 42,340 +0.06(+1.23%)
Sep 14, 2016 4.990 5.000 4.820 4.890 55,220 -0.11(-2.20%)
Sep 13, 2016 5.060 5.060 4.980 5.000 50,557 -0.07(-1.38%)
Sep 12, 2016 4.870 5.070 4.790 5.070 35,191 +0.14(+2.84%)
Sep 09, 2016 4.950 5.120 4.920 4.930 76,472 -0.16(-3.14%)
Sep 08, 2016 5.030 5.100 5.030 5.090 34,090 +0.02(+0.39%)
Sep 07, 2016 5.080 5.110 5.040 5.070 32,724 -0.02(-0.39%)
Sep 06, 2016 5.070 5.110 5.040 5.090 38,566 +0.01(+0.20%)
Sep 02, 2016 4.990 5.080 5.080 5.080 74,700 +0.14(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.