Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

27.35 -0.05 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.500 5.500 5.500 0 +0.00(+0.00%)
Dec 29, 2016 5.850 6.000 5.450 5.500 175,878 -0.35(-5.98%)
Dec 28, 2016 6.000 6.000 5.800 5.850 59,036 -0.15(-2.50%)
Dec 27, 2016 6.050 6.100 5.950 6.000 50,192 -0.10(-1.64%)
Dec 23, 2016 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 22, 2016 6.100 6.150 5.900 6.100 31,866 -0.10(-1.61%)
Dec 21, 2016 6.150 6.250 6.100 6.200 53,279 -0.10(-1.59%)
Dec 20, 2016 6.150 6.300 6.150 6.300 64,798 +0.10(+1.61%)
Dec 19, 2016 6.200 6.250 6.100 6.200 69,370 +0.00(+0.00%)
Dec 16, 2016 6.100 6.200 6.050 6.200 160,975 +0.15(+2.48%)
Dec 15, 2016 6.200 6.268 6.050 6.050 80,997 -0.10(-1.63%)
Dec 14, 2016 6.150 6.275 6.125 6.150 88,780 +0.00(+0.00%)
Dec 13, 2016 6.150 6.200 6.050 6.150 34,744 +0.05(+0.82%)
Dec 12, 2016 6.100 6.200 6.050 6.100 43,525 -0.05(-0.81%)
Dec 09, 2016 6.150 6.250 6.057 6.150 125,913 +0.05(+0.82%)
Dec 08, 2016 5.900 6.100 5.850 6.100 80,471 +0.15(+2.52%)
Dec 07, 2016 5.950 6.000 5.950 5.950 28,840 +0.00(+0.00%)
Dec 06, 2016 6.050 6.050 5.900 5.950 56,835 +0.00(+0.00%)
Dec 05, 2016 5.750 6.050 5.750 5.950 75,974 +0.10(+1.71%)
Dec 02, 2016 5.950 6.050 5.800 5.850 37,331 -0.15(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.