Indicators

Ameresco Inc (NY: AMRC )

21.48 +0.50 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.00	58.16	54.66	57.12	329,700	+0.96(+1.71%)
Feb 25, 2021	59.60	59.71	55.60	56.16	411,439	-4.04(-6.71%)
Feb 24, 2021	61.09	61.82	58.92	60.20	390,928	-0.03(-0.05%)
Feb 23, 2021	59.23	60.38	55.38	60.23	639,646	-1.89(-3.04%)
Feb 22, 2021	63.97	63.97	61.78	62.12	262,366	-2.16(-3.36%)
Feb 19, 2021	63.01	65.46	62.55	64.28	295,700	+1.57(+2.50%)
Feb 18, 2021	63.56	63.56	60.61	62.71	427,548	-1.91(-2.96%)
Feb 17, 2021	65.73	65.78	62.01	64.62	360,389	-1.74(-2.62%)
Feb 16, 2021	67.98	68.71	66.13	66.36	303,203	-0.99(-1.47%)
Feb 12, 2021	66.32	67.49	65.36	67.35	236,700	+0.82(+1.23%)
Feb 11, 2021	67.87	67.87	65.11	66.53	344,776	-0.65(-0.97%)
Feb 10, 2021	69.93	70.25	64.60	67.18	418,201	-2.23(-3.21%)
Feb 09, 2021	67.96	69.73	66.89	69.41	499,842	+1.44(+2.12%)
Feb 08, 2021	66.47	69.62	66.06	67.97	391,430	+2.70(+4.14%)
Feb 05, 2021	63.99	65.46	63.06	65.27	477,000	+2.44(+3.88%)
Feb 04, 2021	62.60	63.58	62.11	62.83	378,730	-0.27(-0.43%)
Feb 03, 2021	63.94	64.60	61.72	63.10	374,575	-0.15(-0.24%)
Feb 02, 2021	60.70	64.60	60.20	63.25	695,633	+3.99(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.