Indicators

Ameresco Inc (NY: AMRC )

27.62 -0.34 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.300	8.350	8.270	8.310	84,545	+0.15(+1.84%)
Feb 27, 2013	8.170	8.350	8.130	8.160	80,892	-0.02(-0.24%)
Feb 26, 2013	8.260	8.390	8.160	8.180	63,992	-0.26(-3.08%)
Feb 22, 2013	8.250	8.450	8.200	8.440	84,216	+0.20(+2.43%)
Feb 21, 2013	8.510	8.510	8.060	8.240	94,985	-0.22(-2.60%)
Feb 20, 2013	8.750	8.830	8.380	8.460	117,534	-0.34(-3.86%)
Feb 19, 2013	8.820	8.850	8.690	8.800	101,068	-0.03(-0.34%)
Feb 15, 2013	9.020	9.020	8.680	8.830	116,720	-0.14(-1.56%)
Feb 14, 2013	8.930	9.070	8.790	8.970	95,787	+0.08(+0.90%)
Feb 13, 2013	9.040	9.110	8.860	8.890	103,381	-0.19(-2.09%)
Feb 12, 2013	9.030	9.116	8.910	9.080	271,661	-0.01(-0.11%)
Feb 11, 2013	9.260	9.430	9.000	9.090	137,842	-0.16(-1.73%)
Feb 08, 2013	9.180	9.320	9.180	9.250	96,079	+0.05(+0.54%)
Feb 07, 2013	9.330	9.330	9.110	9.200	90,469	-0.10(-1.08%)
Feb 06, 2013	9.190	9.310	9.130	9.300	43,191	+0.13(+1.42%)
Feb 04, 2013	9.300	9.308	9.100	9.170	96,813	-0.16(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.