Indicators

Ameresco Inc (NY: AMRC )

27.96 +1.02 (+3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.35	16.45	16.20	16.37	77,933	+0.03(+0.18%)
Feb 27, 2019	16.48	16.52	16.29	16.34	41,729	-0.21(-1.27%)
Feb 26, 2019	16.50	16.59	16.38	16.55	45,234	+0.05(+0.30%)
Feb 25, 2019	16.98	17.00	16.50	16.50	85,611	-0.26(-1.55%)
Feb 22, 2019	16.55	17.00	16.55	16.76	269,400	+0.20(+1.21%)
Feb 21, 2019	16.20	16.61	16.14	16.56	200,373	+0.33(+2.03%)
Feb 20, 2019	15.24	16.34	15.23	16.23	456,510	+1.02(+6.71%)
Feb 19, 2019	15.21	15.24	15.01	15.21	88,050	-0.02(-0.13%)
Feb 15, 2019	14.92	15.24	14.90	15.23	115,300	+0.40(+2.70%)
Feb 14, 2019	14.83	14.96	14.83	14.83	60,919	-0.06(-0.40%)
Feb 13, 2019	14.97	14.97	14.81	14.89	48,613	-0.05(-0.33%)
Feb 12, 2019	14.96	15.02	14.82	14.94	68,148	+0.07(+0.47%)
Feb 11, 2019	14.93	15.02	14.66	14.87	60,599	+0.06(+0.41%)
Feb 08, 2019	14.64	14.82	14.59	14.81	72,000	+0.06(+0.41%)
Feb 07, 2019	14.83	14.89	14.41	14.75	79,158	-0.18(-1.21%)
Feb 06, 2019	15.19	15.19	14.90	14.93	46,162	-0.27(-1.78%)
Feb 05, 2019	15.39	15.50	15.06	15.20	97,707	-0.04(-0.26%)
Feb 04, 2019	15.03	15.30	14.94	15.24	74,389	+0.18(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.