Indicators

Esco Technologies Inc (NY: ESE )

110.52 +1.44 (+1.32%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.55	58.65	57.04	57.19	69,661	-1.41(-2.40%)
Apr 27, 2017	58.74	59.23	58.31	58.60	93,426	-0.15(-0.25%)
Apr 26, 2017	57.53	58.89	57.53	58.74	142,622	+1.02(+1.77%)
Apr 25, 2017	57.34	58.16	57.34	57.72	151,367	+0.78(+1.37%)
Apr 24, 2017	57.04	57.14	56.36	56.95	107,124	+0.73(+1.30%)
Apr 21, 2017	56.02	56.80	55.93	56.22	97,358	+0.19(+0.35%)
Apr 20, 2017	55.54	56.39	55.05	56.02	84,991	+0.83(+1.50%)
Apr 19, 2017	55.15	55.54	54.91	55.20	62,957	+0.24(+0.44%)
Apr 18, 2017	54.57	55.03	54.27	54.95	52,127	-0.05(-0.09%)
Apr 17, 2017	55.20	55.20	54.42	55.00	99,260	-0.10(-0.18%)
Apr 13, 2017	56.07	56.07	55.00	55.10	71,941	-0.97(-1.73%)
Apr 12, 2017	56.90	56.90	55.44	56.07	75,490	-0.83(-1.45%)
Apr 11, 2017	56.22	57.09	56.07	56.90	75,200	+0.53(+0.95%)
Apr 10, 2017	56.31	56.85	55.97	56.36	78,730	+0.10(+0.17%)
Apr 07, 2017	55.97	56.61	55.88	56.27	112,629	+0.15(+0.26%)
Apr 06, 2017	56.07	56.56	55.78	56.12	91,063	+0.00(+0.00%)
Apr 05, 2017	56.22	56.61	55.78	56.12	142,227	+0.15(+0.26%)
Apr 04, 2017	55.34	56.02	54.91	55.97	70,265	+0.49(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.