Indicators

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.451	7.661	7.416	7.522	0	-0.01(-0.07%)
Feb 26, 2009	7.606	7.664	7.443	7.527	64,852,468	+0.00(+0.00%)
Feb 25, 2009	7.509	7.643	7.371	7.527	91,332,912	-0.01(-0.07%)
Feb 24, 2009	7.382	7.572	7.298	7.532	68,335,784	+0.19(+2.59%)
Feb 23, 2009	7.651	7.672	7.327	7.342	68,508,248	-0.25(-3.33%)
Feb 20, 2009	7.282	7.646	7.282	7.596	107,690,040	+0.22(+2.93%)
Feb 19, 2009	7.511	7.559	7.361	7.379	56,211,428	-0.02(-0.29%)
Feb 18, 2009	7.501	7.514	7.295	7.400	69,903,096	-0.05(-0.67%)
Feb 17, 2009	7.590	7.712	7.400	7.451	74,666,072	-0.34(-4.40%)
Feb 13, 2009	7.838	7.965	7.759	7.793	53,307,168	-0.08(-1.00%)
Feb 12, 2009	7.851	7.883	7.638	7.872	65,399,676	-0.03(-0.40%)
Feb 11, 2009	8.002	8.015	7.812	7.904	47,672,292	-0.01(-0.07%)
Feb 10, 2009	8.252	8.305	7.857	7.909	76,744,368	-0.37(-4.43%)
Feb 09, 2009	8.429	8.431	8.247	8.276	55,264,080	-0.09(-1.04%)
Feb 06, 2009	8.257	8.489	8.176	8.363	65,996,280	+0.14(+1.70%)
Feb 05, 2009	7.896	8.310	7.896	8.223	80,275,448	+0.15(+1.89%)
Feb 04, 2009	8.344	8.397	8.044	8.070	67,560,480	-0.25(-3.01%)
Feb 03, 2009	8.242	8.352	8.086	8.321	64,306,048	+0.26(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.