Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

39.33 +0.44 (+1.13%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.668 9.744 9.502 9.531 57,486,992 -0.23(-2.31%)
Feb 28, 2008 9.442 9.922 9.418 9.757 84,484,216 +0.21(+2.17%)
Feb 27, 2008 9.620 9.694 9.526 9.550 50,694,308 -0.11(-1.14%)
Feb 26, 2008 9.557 9.710 9.450 9.660 55,702,100 +0.08(+0.79%)
Feb 25, 2008 9.447 9.618 9.374 9.584 49,839,312 +0.08(+0.88%)
Feb 22, 2008 9.316 9.513 9.277 9.500 66,463,280 +0.22(+2.38%)
Feb 21, 2008 9.416 9.447 9.143 9.279 88,566,240 +0.03(+0.34%)
Feb 20, 2008 9.114 9.345 8.739 9.248 276,669,248 -0.03(-0.28%)
Feb 19, 2008 10.02 10.02 9.235 9.274 132,211,288 -0.65(-6.58%)
Feb 18, 2008 9.959 9.972 9.846 9.927 0 +0.00(+0.00%)
Feb 15, 2008 9.959 9.972 9.846 9.927 45,671,688 -0.05(-0.50%)
Feb 14, 2008 10.16 10.18 9.959 9.977 40,607,292 -0.17(-1.66%)
Feb 13, 2008 9.906 10.21 9.872 10.15 94,664,632 +0.29(+2.93%)
Feb 12, 2008 9.733 9.914 9.647 9.857 61,362,352 +0.20(+2.09%)
Feb 11, 2008 9.552 9.668 9.400 9.655 42,428,916 +0.10(+1.02%)
Feb 08, 2008 9.665 9.718 9.408 9.557 71,319,792 -0.14(-1.43%)
Feb 07, 2008 9.589 9.704 9.471 9.697 69,211,880 +0.07(+0.68%)
Feb 06, 2008 9.712 9.788 9.597 9.631 49,542,476 -0.03(-0.35%)
Feb 05, 2008 10.04 10.06 9.657 9.665 69,566,656 -0.47(-4.61%)
Feb 04, 2008 10.16 10.23 10.03 10.13 43,894,556 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.