Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 32.94 33.23 32.74 33.01 1,569,062 +0.06(+0.18%)
Jul 28, 2022 32.19 33.00 31.86 32.95 2,538,325 +1.00(+3.12%)
Jul 27, 2022 31.45 32.11 31.24 31.96 1,472,838 +0.66(+2.11%)
Jul 26, 2022 31.16 31.47 30.90 31.30 1,691,607 -0.17(-0.55%)
Jul 25, 2022 31.44 31.68 31.14 31.47 1,441,625 +0.21(+0.69%)
Jul 22, 2022 31.36 31.40 30.94 31.25 1,590,211 +0.03(+0.11%)
Jul 21, 2022 30.73 31.22 30.45 31.22 1,841,058 +0.16(+0.53%)
Jul 20, 2022 30.30 31.29 30.30 31.06 1,682,247 +0.38(+1.23%)
Jul 19, 2022 29.94 30.94 29.94 30.68 2,065,347 +1.36(+4.63%)
Jul 18, 2022 29.93 30.27 29.22 29.32 3,051,942 +0.44(+1.52%)
Jul 15, 2022 28.92 29.01 28.13 28.88 2,445,617 +0.52(+1.85%)
Jul 14, 2022 28.19 28.38 27.71 28.36 2,202,211 -0.49(-1.70%)
Jul 13, 2022 28.96 29.16 28.58 28.85 2,306,497 -0.77(-2.61%)
Jul 12, 2022 28.94 30.14 28.90 29.62 2,426,939 +0.50(+1.71%)
Jul 11, 2022 29.34 29.72 29.06 29.12 1,445,899 -0.45(-1.51%)
Jul 08, 2022 30.00 30.17 29.47 29.57 1,551,460 -0.18(-0.61%)
Jul 07, 2022 28.79 29.92 28.76 29.75 2,156,759 +1.58(+5.61%)
Jul 06, 2022 28.76 29.05 27.81 28.17 2,340,723 -0.77(-2.67%)
Jul 05, 2022 28.44 28.96 27.88 28.94 2,105,347 -0.30(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.