Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 37.59 37.73 36.65 36.66 2,023,484 -0.87(-2.33%)
Sep 29, 2021 37.95 38.26 37.21 37.53 1,256,336 -0.42(-1.10%)
Sep 28, 2021 37.93 38.23 37.28 37.95 2,844,336 +0.38(+1.02%)
Sep 27, 2021 37.14 38.02 37.14 37.56 2,364,909 +0.38(+1.03%)
Sep 24, 2021 37.19 37.89 36.95 37.18 2,260,605 +0.06(+0.16%)
Sep 23, 2021 36.78 37.92 36.49 37.12 3,471,467 +0.90(+2.48%)
Sep 22, 2021 35.79 36.61 35.72 36.22 2,099,094 +0.97(+2.74%)
Sep 21, 2021 35.22 35.55 34.76 35.26 3,035,431 +0.17(+0.48%)
Sep 20, 2021 34.48 35.10 34.17 35.09 2,880,321 -1.32(-3.63%)
Sep 17, 2021 36.39 36.66 35.82 36.41 4,252,936 -0.26(-0.72%)
Sep 16, 2021 36.89 36.94 35.79 36.67 2,654,006 -0.42(-1.14%)
Sep 15, 2021 36.61 37.19 36.34 37.10 1,814,221 +0.66(+1.82%)
Sep 14, 2021 37.28 37.37 36.23 36.44 1,749,290 -0.70(-1.87%)
Sep 13, 2021 36.79 37.34 36.54 37.13 1,763,821 +0.77(+2.12%)
Sep 10, 2021 36.39 36.65 36.09 36.36 1,714,331 +0.22(+0.61%)
Sep 09, 2021 35.59 36.43 35.54 36.14 1,868,179 +0.31(+0.85%)
Sep 08, 2021 36.30 36.44 35.50 35.83 1,268,464 -0.70(-1.90%)
Sep 07, 2021 36.47 36.97 36.31 36.53 1,324,317 -0.07(-0.19%)
Sep 03, 2021 36.89 36.90 36.50 36.60 1,122,621 -0.21(-0.58%)
Sep 02, 2021 36.21 36.82 35.83 36.81 1,991,034 +0.70(+1.95%)
Sep 01, 2021 36.16 36.28 35.51 36.11 2,001,550 -0.10(-0.28%)
Aug 31, 2021 36.39 36.63 36.09 36.21 2,806,630 -0.11(-0.30%)
Aug 30, 2021 36.92 36.95 36.32 36.32 1,317,144 -0.45(-1.22%)
Aug 27, 2021 36.11 36.91 35.95 36.77 1,709,161 +0.81(+2.26%)
Aug 26, 2021 36.33 36.49 35.76 35.95 1,850,112 -0.52(-1.41%)
Aug 25, 2021 36.87 37.14 36.22 36.47 2,105,487 -0.21(-0.58%)
Aug 24, 2021 36.09 36.79 35.95 36.68 2,138,291 +0.84(+2.33%)
Aug 23, 2021 36.15 36.15 35.80 35.84 3,061,323 -0.07(-0.19%)
Aug 20, 2021 35.56 36.01 35.33 35.91 1,836,511 -0.03(-0.09%)
Aug 19, 2021 36.89 36.94 35.70 35.95 2,014,000 -1.47(-3.93%)
Aug 18, 2021 37.62 38.08 37.39 37.42 1,334,571 -0.36(-0.96%)
Aug 17, 2021 37.97 38.19 37.03 37.78 2,334,776 -0.77(-2.00%)
Aug 16, 2021 38.15 38.64 37.73 38.55 1,629,076 -0.01(-0.02%)
Aug 13, 2021 39.18 39.39 38.47 38.56 1,226,918 -0.56(-1.43%)
Aug 12, 2021 39.56 39.96 38.90 39.12 1,644,358 -0.45(-1.13%)
Aug 11, 2021 38.79 39.67 38.39 39.56 1,781,046 +0.79(+2.05%)
Aug 10, 2021 38.41 38.80 38.08 38.77 1,571,834 +0.24(+0.61%)
Aug 09, 2021 38.35 38.90 37.93 38.53 2,120,311 +0.03(+0.09%)
Aug 06, 2021 39.31 39.65 38.44 38.50 3,370,592 -0.83(-2.11%)
Aug 05, 2021 39.87 40.31 39.21 39.33 1,916,402 -0.20(-0.51%)
Aug 04, 2021 41.73 41.88 39.42 39.53 3,500,787 -2.20(-5.27%)
Aug 03, 2021 41.36 41.93 40.76 41.73 2,391,284 +0.48(+1.17%)
Aug 02, 2021 41.71 42.25 41.05 41.25 1,709,949 -0.16(-0.39%)
Jul 30, 2021 40.99 41.81 40.86 41.41 2,178,343 +0.07(+0.16%)
Jul 29, 2021 40.86 41.60 40.59 41.34 1,587,706 +1.01(+2.52%)
Jul 28, 2021 40.10 40.59 39.82 40.32 1,040,171 +0.28(+0.70%)
Jul 27, 2021 40.09 40.59 39.81 40.05 1,726,656 -0.32(-0.80%)
Jul 26, 2021 39.87 40.43 39.83 40.37 1,458,834 +0.63(+1.60%)
Jul 23, 2021 39.71 39.85 39.26 39.73 1,525,014 +0.45(+1.14%)
Jul 22, 2021 39.89 39.89 39.12 39.28 1,848,626 -0.85(-2.13%)
Jul 21, 2021 40.21 40.84 39.97 40.14 1,688,698 +0.38(+0.96%)
Jul 20, 2021 38.20 39.86 38.20 39.76 2,136,163 +1.56(+4.07%)
Jul 19, 2021 37.92 38.47 37.52 38.20 2,725,068 -0.66(-1.70%)
Jul 16, 2021 40.18 40.24 38.80 38.86 2,045,918 -1.15(-2.87%)
Jul 15, 2021 39.73 40.26 39.59 40.01 2,161,533 -0.09(-0.23%)
Jul 14, 2021 40.30 40.75 39.85 40.10 2,077,724 -0.10(-0.25%)
Jul 13, 2021 40.67 40.79 40.06 40.21 2,121,675 -0.47(-1.16%)
Jul 12, 2021 40.12 40.86 39.73 40.68 1,994,865 +0.27(+0.67%)
Jul 09, 2021 40.31 40.75 40.00 40.41 1,866,897 +1.00(+2.53%)
Jul 08, 2021 38.98 40.08 38.65 39.41 2,047,134 -0.38(-0.96%)
Jul 07, 2021 40.12 40.45 38.89 39.79 1,879,478 -0.63(-1.57%)
Jul 06, 2021 41.24 41.31 39.74 40.43 2,498,733 -1.11(-2.67%)
Jul 02, 2021 41.56 41.56 40.92 41.53 1,358,994 +0.00(+0.00%)
Jul 01, 2021 41.48 41.87 40.90 41.53 1,551,237 +0.50(+1.22%)
Jun 30, 2021 40.70 41.21 40.57 41.03 1,533,937 +0.15(+0.37%)
Jun 29, 2021 40.83 41.31 40.47 40.88 1,400,034 +0.37(+0.92%)
Jun 28, 2021 41.32 41.37 40.18 40.51 1,573,866 -0.87(-2.10%)
Jun 25, 2021 41.52 41.78 41.03 41.38 2,984,618 +0.15(+0.37%)
Jun 24, 2021 41.54 41.68 40.76 41.23 1,767,415 +0.28(+0.68%)
Jun 23, 2021 41.16 41.34 40.76 40.95 1,674,757 -0.04(-0.10%)
Jun 22, 2021 41.00 41.36 40.66 40.99 2,554,189 -0.01(-0.02%)
Jun 21, 2021 40.58 41.29 40.50 41.00 2,229,871 +0.78(+1.93%)
Jun 18, 2021 41.29 41.30 40.02 40.22 3,906,839 -1.58(-3.78%)
Jun 17, 2021 43.55 44.40 41.16 41.80 2,707,749 -1.63(-3.76%)
Jun 16, 2021 43.86 43.98 43.02 43.44 1,804,141 -0.60(-1.36%)
Jun 15, 2021 43.94 44.09 43.41 44.04 1,401,028 +0.10(+0.23%)
Jun 14, 2021 44.61 44.80 43.78 43.93 1,503,766 -0.79(-1.78%)
Jun 11, 2021 44.42 44.78 44.25 44.73 1,316,829 +0.56(+1.26%)
Jun 10, 2021 45.28 45.33 43.97 44.17 1,641,636 -0.74(-1.64%)
Jun 09, 2021 45.21 45.38 44.76 44.91 1,617,294 -0.40(-0.88%)
Jun 08, 2021 44.56 45.40 44.21 45.30 1,791,336 +0.41(+0.90%)
Jun 07, 2021 45.99 46.06 44.60 44.90 2,337,885 -1.13(-2.46%)
Jun 04, 2021 45.90 46.37 45.74 46.03 2,310,071 +0.13(+0.28%)
Jun 03, 2021 45.08 46.96 44.80 45.90 3,487,954 +0.75(+1.67%)
Jun 02, 2021 46.71 46.86 44.42 45.15 2,606,678 +0.38(+0.85%)
Jun 01, 2021 43.80 44.93 43.44 44.77 1,796,699 +1.41(+3.26%)
May 28, 2021 43.59 43.64 42.70 43.36 1,520,896 +0.02(+0.04%)
May 27, 2021 43.18 43.80 43.10 43.34 4,579,406 +0.76(+1.78%)
May 26, 2021 41.88 42.61 41.45 42.58 1,967,538 +0.61(+1.45%)
May 25, 2021 42.32 42.79 41.69 41.98 1,676,236 -0.30(-0.70%)
May 24, 2021 42.81 42.82 42.15 42.27 1,287,149 -0.30(-0.71%)
May 21, 2021 42.25 42.93 42.15 42.58 1,825,871 +0.65(+1.55%)
May 20, 2021 42.15 42.24 41.36 41.93 2,422,722 -0.24(-0.56%)
May 19, 2021 42.15 42.40 41.50 42.16 2,390,652 -0.94(-2.17%)
May 18, 2021 43.38 43.63 43.05 43.10 1,561,997 -0.44(-1.01%)
May 17, 2021 43.36 43.68 42.99 43.54 1,416,688 +0.19(+0.43%)
May 14, 2021 43.33 43.43 42.64 43.35 1,482,474 +0.57(+1.34%)
May 13, 2021 41.74 42.98 41.63 42.78 1,757,813 +0.84(+2.01%)
May 12, 2021 43.34 43.51 41.72 41.94 2,018,027 -1.60(-3.68%)
May 11, 2021 43.92 44.31 42.70 43.54 2,071,368 -1.08(-2.42%)
May 10, 2021 45.47 45.69 44.58 44.62 2,407,496 -0.73(-1.62%)
May 07, 2021 43.76 45.46 43.01 45.35 2,762,901 +1.32(+3.01%)
May 06, 2021 43.19 44.24 43.00 44.03 2,450,455 +0.94(+2.17%)
May 05, 2021 42.34 43.14 41.56 43.09 3,174,125 +2.21(+5.40%)
May 04, 2021 41.13 41.27 40.11 40.88 2,434,884 -0.64(-1.54%)
May 03, 2021 41.24 41.69 40.92 41.52 2,461,506 +0.57(+1.40%)
Apr 30, 2021 41.33 41.75 40.74 40.95 2,229,043 -0.66(-1.58%)
Apr 29, 2021 42.65 42.65 41.03 41.61 2,512,622 -0.93(-2.18%)
Apr 28, 2021 42.20 42.90 42.17 42.53 1,466,120 +0.30(+0.70%)
Apr 27, 2021 42.39 42.68 42.16 42.24 1,936,801 -0.32(-0.75%)
Apr 26, 2021 43.20 43.73 42.47 42.56 1,978,540 -0.40(-0.94%)
Apr 23, 2021 42.04 43.17 41.94 42.96 2,092,256 +1.21(+2.89%)
Apr 22, 2021 42.52 42.58 41.23 41.76 2,270,603 -0.51(-1.20%)
Apr 21, 2021 40.26 42.37 40.14 42.26 2,807,690 +1.86(+4.61%)
Apr 20, 2021 41.43 41.59 39.97 40.40 2,265,758 -1.17(-2.82%)
Apr 19, 2021 41.01 41.79 40.60 41.57 2,503,254 +0.30(+0.74%)
Apr 16, 2021 40.63 41.56 40.60 41.27 2,980,125 +0.91(+2.26%)
Apr 15, 2021 40.19 40.49 39.77 40.36 2,160,848 +0.35(+0.88%)
Apr 14, 2021 39.66 40.72 39.66 40.00 2,003,637 +0.24(+0.59%)
Apr 13, 2021 40.28 40.49 39.21 39.77 2,471,494 -0.34(-0.84%)
Apr 12, 2021 40.44 40.45 39.41 40.11 2,948,345 +0.93(+2.37%)
Apr 09, 2021 39.07 39.36 38.72 39.18 1,676,201 +0.40(+1.04%)
Apr 08, 2021 38.19 38.91 37.61 38.77 2,351,475 +0.42(+1.10%)
Apr 07, 2021 39.26 39.52 38.15 38.35 2,958,015 -0.99(-2.51%)
Apr 06, 2021 39.45 39.84 39.19 39.34 2,144,806 -0.10(-0.26%)
Apr 05, 2021 39.29 39.70 38.88 39.44 1,987,263 +0.41(+1.06%)
Apr 01, 2021 39.29 39.43 38.07 39.03 2,187,995 -0.05(-0.13%)
Mar 31, 2021 39.29 39.45 38.66 39.08 1,912,909 -0.14(-0.37%)
Mar 30, 2021 38.32 39.31 38.02 39.22 2,233,480 +1.04(+2.72%)
Mar 29, 2021 38.82 39.44 38.09 38.18 3,158,967 -0.37(-0.96%)
Mar 26, 2021 37.84 38.62 37.27 38.56 4,079,402 +1.72(+4.67%)
Mar 25, 2021 36.02 37.09 35.85 36.84 3,313,009 +0.17(+0.46%)
Mar 24, 2021 37.62 38.04 36.64 36.67 3,877,216 -0.67(-1.81%)
Mar 23, 2021 39.81 39.81 37.20 37.34 4,168,687 -3.23(-7.96%)
Mar 22, 2021 40.95 41.21 40.00 40.57 2,536,495 -0.75(-1.82%)
Mar 19, 2021 40.57 41.48 40.16 41.32 5,536,840 +0.72(+1.79%)
Mar 18, 2021 41.57 42.00 40.41 40.59 2,452,991 -1.26(-3.02%)
Mar 17, 2021 41.11 41.86 40.81 41.86 3,004,948 +0.75(+1.82%)
Mar 16, 2021 42.42 42.53 40.99 41.11 1,783,552 -1.50(-3.52%)
Mar 15, 2021 42.51 42.65 41.89 42.61 2,122,943 +0.19(+0.44%)
Mar 12, 2021 41.56 42.52 41.26 42.42 1,997,941 +0.99(+2.40%)
Mar 11, 2021 42.04 42.15 40.61 41.43 3,021,886 -0.63(-1.50%)
Mar 10, 2021 41.14 42.43 41.14 42.06 2,800,795 +0.83(+2.02%)
Mar 09, 2021 41.82 42.46 41.23 41.23 3,643,916 -0.67(-1.61%)
Mar 08, 2021 41.57 42.59 41.39 41.90 3,887,387 +0.73(+1.78%)
Mar 05, 2021 39.54 41.29 39.36 41.17 4,367,568 +1.96(+5.01%)
Mar 04, 2021 39.81 40.00 38.27 39.20 2,551,678 -0.68(-1.71%)
Mar 03, 2021 39.21 40.79 39.04 39.89 3,798,884 +0.93(+2.38%)
Mar 02, 2021 38.23 39.51 37.97 38.96 2,373,665 +0.83(+2.19%)
Mar 01, 2021 38.26 38.55 37.64 38.13 2,187,646 +0.19(+0.51%)
Feb 26, 2021 38.06 38.37 36.99 37.93 3,816,150 +0.03(+0.09%)
Feb 25, 2021 38.84 38.91 37.52 37.90 2,254,120 -0.75(-1.93%)
Feb 24, 2021 37.89 38.81 37.77 38.65 3,273,067 +0.94(+2.50%)
Feb 23, 2021 37.13 37.75 36.14 37.70 3,530,988 +0.20(+0.54%)
Feb 22, 2021 36.34 37.55 36.29 37.50 2,273,285 +0.91(+2.48%)
Feb 19, 2021 36.71 37.10 36.07 36.60 2,947,908 +0.42(+1.16%)
Feb 18, 2021 37.14 37.39 36.10 36.18 3,119,309 -1.27(-3.39%)
Feb 17, 2021 36.81 37.76 36.37 37.44 5,807,738 +0.66(+1.80%)
Feb 16, 2021 36.97 37.28 35.84 36.78 4,611,299 +1.50(+4.26%)
Feb 12, 2021 35.77 36.00 34.56 35.28 3,201,919 -0.71(-1.98%)
Feb 11, 2021 38.23 38.44 35.02 35.99 4,715,426 -0.71(-1.95%)
Feb 10, 2021 36.40 37.26 36.10 36.70 3,338,029 +0.66(+1.82%)
Feb 09, 2021 36.28 36.39 35.80 36.05 1,749,620 -0.45(-1.22%)
Feb 08, 2021 36.34 36.69 35.92 36.49 2,904,353 +0.29(+0.79%)
Feb 05, 2021 36.30 36.39 35.61 36.21 2,215,275 +0.33(+0.91%)
Feb 04, 2021 36.16 36.38 35.55 35.88 2,422,821 +0.01(+0.02%)
Feb 03, 2021 34.80 35.95 34.46 35.87 2,791,060 +1.14(+3.29%)
Feb 02, 2021 35.67 35.74 34.70 34.73 2,384,942 -0.62(-1.76%)
Feb 01, 2021 35.46 35.72 34.85 35.35 3,709,842 +0.08(+0.21%)
Jan 29, 2021 35.42 36.58 34.97 35.28 3,255,482 -0.35(-0.99%)
Jan 28, 2021 37.63 37.85 35.32 35.63 3,676,466 -2.09(-5.55%)
Jan 27, 2021 36.84 39.05 36.57 37.72 9,425,491 +0.79(+2.14%)
Jan 26, 2021 37.01 37.55 36.49 36.93 3,783,313 +0.38(+1.03%)
Jan 25, 2021 35.76 36.62 35.46 36.55 2,612,582 +0.60(+1.66%)
Jan 22, 2021 36.40 36.50 35.63 35.96 2,616,765 -0.67(-1.83%)
Jan 21, 2021 34.37 36.88 34.36 36.63 5,459,024 +2.29(+6.65%)
Jan 20, 2021 33.61 34.38 33.23 34.34 2,694,144 +1.33(+4.02%)
Jan 19, 2021 32.73 33.22 32.24 33.02 2,825,926 +0.59(+1.81%)
Jan 15, 2021 32.87 33.06 31.94 32.43 5,520,513 -0.84(-2.53%)
Jan 14, 2021 33.97 34.11 33.00 33.27 3,356,271 -0.46(-1.37%)
Jan 13, 2021 34.50 34.78 33.56 33.73 2,673,915 -0.86(-2.48%)
Jan 12, 2021 34.22 35.15 33.98 34.59 3,752,565 +0.83(+2.46%)
Jan 11, 2021 33.34 33.95 33.18 33.76 1,541,359 -0.09(-0.27%)
Jan 08, 2021 34.43 34.56 33.49 33.85 2,451,313 -0.68(-1.97%)
Jan 07, 2021 34.27 34.76 33.93 34.53 2,688,932 +0.78(+2.32%)
Jan 06, 2021 32.76 33.95 32.76 33.75 3,257,181 +1.02(+3.11%)
Jan 05, 2021 31.82 32.96 31.82 32.73 2,015,871 +0.76(+2.36%)
Jan 04, 2021 32.76 32.88 31.72 31.98 2,188,362 -0.49(-1.50%)
Dec 31, 2020 32.46 32.46 32.46 1,756,497 -0.46(-1.40%)
Dec 30, 2020 32.46 32.99 32.39 32.92 1,756,497 +0.54(+1.66%)
Dec 29, 2020 33.18 33.23 32.23 32.39 1,283,656 -0.58(-1.76%)
Dec 28, 2020 33.03 33.39 32.93 32.97 1,188,642 +0.24(+0.72%)
Dec 24, 2020 33.27 33.27 32.46 32.73 675,021 -0.55(-1.67%)
Dec 23, 2020 33.18 33.87 33.00 33.29 1,929,074 +0.43(+1.30%)
Dec 22, 2020 32.40 32.97 32.11 32.86 2,812,708 +0.48(+1.48%)
Dec 21, 2020 31.87 32.38 31.47 32.38 2,405,487 -0.07(-0.21%)
Dec 18, 2020 32.76 32.77 32.08 32.45 6,508,108 -0.32(-0.97%)
Dec 17, 2020 32.41 32.77 32.14 32.76 2,664,351 +0.50(+1.54%)
Dec 16, 2020 31.96 32.34 31.63 32.27 2,441,141 +0.60(+1.88%)
Dec 15, 2020 30.98 31.69 30.82 31.67 2,648,494 +1.14(+3.74%)
Dec 14, 2020 31.21 31.36 30.46 30.53 4,013,482 -0.15(-0.49%)
Dec 11, 2020 31.86 31.93 30.66 30.68 4,339,255 -1.48(-4.60%)
Dec 10, 2020 33.24 33.24 32.10 32.16 2,991,275 -1.33(-3.96%)
Dec 09, 2020 33.15 33.55 33.07 33.49 3,235,949 +0.43(+1.30%)
Dec 08, 2020 33.00 33.71 32.85 33.06 4,252,097 +0.11(+0.33%)
Dec 07, 2020 33.43 33.65 32.65 32.95 2,648,379 -0.55(-1.63%)
Dec 04, 2020 32.66 33.54 32.66 33.50 2,420,008 +0.99(+3.05%)
Dec 03, 2020 32.55 32.74 32.25 32.50 1,847,056 +0.07(+0.21%)
Dec 02, 2020 32.28 32.63 32.19 32.44 1,890,161 -0.08(-0.26%)
Dec 01, 2020 33.29 33.34 32.50 32.52 2,950,627 -0.12(-0.36%)
Nov 30, 2020 33.01 33.18 32.31 32.64 4,933,791 -0.42(-1.27%)
Nov 27, 2020 32.74 33.06 32.56 33.06 1,030,780 +0.33(+1.00%)
Nov 25, 2020 33.54 33.70 32.69 32.73 1,754,251 -1.14(-3.36%)
Nov 24, 2020 33.30 33.94 33.02 33.87 2,838,299 +1.18(+3.61%)
Nov 23, 2020 31.69 32.78 31.69 32.69 3,968,223 +1.26(+3.99%)
Nov 20, 2020 31.41 31.60 31.17 31.44 2,395,397 -0.13(-0.40%)
Nov 19, 2020 31.84 32.26 31.23 31.56 2,774,720 -0.54(-1.69%)
Nov 18, 2020 31.93 32.70 31.80 32.10 2,911,915 +0.30(+0.95%)
Nov 17, 2020 31.90 32.31 31.44 31.80 2,248,514 -0.62(-1.91%)
Nov 16, 2020 32.16 32.43 31.73 32.42 2,520,436 +0.90(+2.87%)
Nov 13, 2020 30.67 31.72 30.61 31.52 4,060,275 +1.16(+3.83%)
Nov 12, 2020 31.33 31.69 29.95 30.36 6,002,447 -1.92(-5.94%)
Nov 11, 2020 32.80 32.93 31.94 32.27 2,013,460 -0.20(-0.62%)
Nov 10, 2020 32.23 32.81 31.77 32.47 4,071,681 +0.68(+2.13%)
Nov 09, 2020 32.38 32.98 31.58 31.80 3,480,483 +1.31(+4.28%)
Nov 06, 2020 31.18 31.40 30.32 30.49 3,383,642 -0.49(-1.59%)
Nov 05, 2020 30.38 31.18 30.38 30.98 3,144,476 +0.99(+3.29%)
Nov 04, 2020 30.00 30.44 29.46 30.00 3,124,753 -0.42(-1.38%)
Nov 03, 2020 30.31 31.02 30.14 30.41 4,084,100 +0.62(+2.08%)
Nov 02, 2020 29.56 30.36 29.56 29.80 3,501,707 +0.52(+1.77%)
Oct 30, 2020 29.65 29.89 28.71 29.28 3,578,280 -0.39(-1.30%)
Oct 29, 2020 30.87 30.89 29.25 29.66 6,008,246 -1.01(-3.30%)
Oct 28, 2020 30.55 30.98 30.20 30.67 3,431,163 -0.74(-2.37%)
Oct 27, 2020 32.09 32.16 31.25 31.42 3,660,641 -0.79(-2.44%)
Oct 26, 2020 32.77 32.90 31.72 32.21 3,720,738 -1.06(-3.19%)
Oct 23, 2020 34.04 34.42 33.19 33.27 2,808,928 -0.37(-1.09%)
Oct 22, 2020 32.80 33.69 32.77 33.64 4,790,930 +0.48(+1.44%)
Oct 21, 2020 32.90 33.44 32.90 33.16 4,068,553 +0.28(+0.84%)
Oct 20, 2020 33.01 33.40 32.67 32.88 3,880,472 +0.53(+1.63%)
Oct 19, 2020 32.43 32.70 32.06 32.36 4,005,621 -0.03(-0.08%)
Oct 16, 2020 33.08 33.24 32.32 32.38 2,281,769 -0.44(-1.33%)
Oct 15, 2020 31.81 32.84 31.58 32.82 2,641,473 +0.54(+1.69%)
Oct 14, 2020 32.96 33.13 32.26 32.27 3,013,654 -0.33(-1.00%)
Oct 13, 2020 32.86 33.34 32.52 32.60 2,550,189 -0.39(-1.19%)
Oct 12, 2020 33.48 34.01 32.87 32.99 2,234,957 -0.17(-0.50%)
Oct 09, 2020 33.69 34.25 33.12 33.16 3,899,809 -0.39(-1.17%)
Oct 08, 2020 35.15 35.35 33.36 33.55 4,922,677 -1.21(-3.49%)
Oct 07, 2020 33.97 35.10 33.86 34.77 4,043,717 +1.34(+4.01%)
Oct 06, 2020 34.64 34.95 33.40 33.43 14,920,461 -0.79(-2.30%)
Oct 05, 2020 33.20 34.60 32.93 34.21 5,560,247 +1.41(+4.29%)
Oct 02, 2020 32.30 33.05 31.32 32.81 5,443,770 -0.28(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.