Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 29.59 29.82 28.64 29.21 3,586,197 -0.38(-1.30%)
Oct 29, 2020 30.80 30.82 29.19 29.60 6,021,538 -1.01(-3.30%)
Oct 28, 2020 30.48 30.92 30.13 30.61 3,438,754 -0.74(-2.37%)
Oct 27, 2020 32.02 32.09 31.18 31.35 3,668,740 -0.79(-2.44%)
Oct 26, 2020 32.69 32.83 31.65 32.13 3,728,969 -1.06(-3.20%)
Oct 23, 2020 33.96 34.35 33.12 33.19 2,815,143 -0.37(-1.09%)
Oct 22, 2020 32.73 33.61 32.69 33.56 4,801,529 +0.48(+1.44%)
Oct 21, 2020 32.83 33.37 32.83 33.09 4,077,554 +0.28(+0.84%)
Oct 20, 2020 32.94 33.33 32.60 32.81 3,889,057 +0.53(+1.63%)
Oct 19, 2020 32.36 32.63 31.99 32.28 4,014,483 -0.03(-0.08%)
Oct 16, 2020 33.01 33.17 32.25 32.31 2,286,817 -0.43(-1.33%)
Oct 15, 2020 31.74 32.77 31.51 32.74 2,647,317 +0.54(+1.69%)
Oct 14, 2020 32.89 33.06 32.18 32.20 3,020,322 -0.33(-1.00%)
Oct 13, 2020 32.79 33.26 32.45 32.53 2,555,831 -0.39(-1.19%)
Oct 12, 2020 33.40 33.94 32.79 32.92 2,239,901 -0.17(-0.50%)
Oct 09, 2020 33.61 34.17 33.04 33.09 3,908,437 -0.39(-1.17%)
Oct 08, 2020 35.07 35.27 33.29 33.48 4,933,568 -1.21(-3.49%)
Oct 07, 2020 33.90 35.02 33.79 34.69 4,052,663 +1.34(+4.01%)
Oct 06, 2020 34.56 34.87 33.33 33.35 14,953,471 -0.79(-2.30%)
Oct 05, 2020 33.13 34.52 32.85 34.14 5,572,549 +1.40(+4.29%)
Oct 02, 2020 32.23 32.98 31.25 32.74 5,455,814 -0.28(-0.86%)
Oct 01, 2020 32.79 33.36 32.64 33.02 8,048,070 +0.67(+2.07%)
Sep 30, 2020 32.01 32.62 31.81 32.35 4,902,885 +0.59(+1.87%)
Sep 29, 2020 31.79 32.13 31.68 31.76 1,991,074 +0.02(+0.05%)
Sep 28, 2020 31.56 31.98 31.33 31.74 3,857,766 +1.00(+3.26%)
Sep 25, 2020 30.74 30.95 30.35 30.74 1,906,259 -0.18(-0.59%)
Sep 24, 2020 31.16 31.48 30.68 30.92 2,671,526 -0.31(-0.99%)
Sep 23, 2020 31.42 31.89 31.22 31.23 2,505,567 -0.01(-0.03%)
Sep 22, 2020 31.27 31.51 30.91 31.24 2,703,495 +0.00(+0.00%)
Sep 21, 2020 32.08 32.27 30.99 31.24 3,198,725 -1.33(-4.08%)
Sep 18, 2020 33.06 33.21 32.38 32.57 4,177,031 -0.48(-1.47%)
Sep 17, 2020 32.78 33.56 32.48 33.05 4,553,197 +0.02(+0.05%)
Sep 16, 2020 35.12 35.15 32.97 33.04 5,715,709 -2.26(-6.41%)
Sep 15, 2020 35.91 36.09 35.29 35.30 2,508,302 -0.46(-1.28%)
Sep 14, 2020 35.65 35.82 35.35 35.76 3,667,672 +0.38(+1.06%)
Sep 11, 2020 34.89 35.56 34.78 35.38 3,193,664 +0.59(+1.70%)
Sep 10, 2020 35.86 36.05 34.76 34.79 2,472,220 -0.53(-1.49%)
Sep 09, 2020 35.07 35.50 35.00 35.32 2,302,761 +0.57(+1.63%)
Sep 08, 2020 34.66 35.73 34.19 34.75 3,177,483 -0.38(-1.09%)
Sep 04, 2020 35.71 35.98 34.74 35.13 2,781,494 -0.11(-0.31%)
Sep 03, 2020 35.78 36.01 34.81 35.24 3,512,169 -0.61(-1.70%)
Sep 02, 2020 34.96 35.95 34.87 35.85 3,533,198 +1.13(+3.25%)
Sep 01, 2020 33.76 34.81 33.44 34.72 3,201,789 +0.83(+2.44%)
Aug 31, 2020 34.67 34.67 33.90 33.90 4,024,949 -0.56(-1.62%)
Aug 28, 2020 34.01 34.54 33.82 34.46 2,708,785 +0.56(+1.64%)
Aug 27, 2020 34.82 34.82 33.82 33.90 4,251,812 -0.64(-1.85%)
Aug 26, 2020 34.06 34.60 33.82 34.54 3,865,099 +0.44(+1.29%)
Aug 25, 2020 34.57 34.67 33.78 34.10 2,628,989 -0.32(-0.92%)
Aug 24, 2020 34.06 34.57 33.72 34.41 2,349,704 +0.66(+1.95%)
Aug 21, 2020 33.54 33.92 33.41 33.76 1,784,374 -0.06(-0.17%)
Aug 20, 2020 33.65 34.06 33.52 33.82 2,996,642 -0.29(-0.85%)
Aug 19, 2020 34.36 34.61 33.99 34.11 2,678,410 -0.17(-0.49%)
Aug 18, 2020 34.54 34.88 34.21 34.27 1,719,647 -0.32(-0.91%)
Aug 17, 2020 35.00 35.20 34.43 34.59 2,328,811 -0.17(-0.48%)
Aug 14, 2020 34.04 34.85 33.93 34.76 3,291,833 +0.69(+2.03%)
Aug 13, 2020 34.31 34.69 34.06 34.06 1,922,400 -0.46(-1.32%)
Aug 12, 2020 35.05 35.28 34.32 34.52 3,947,444 -0.19(-0.55%)
Aug 11, 2020 34.45 35.26 34.35 34.71 3,794,544 +1.04(+3.09%)
Aug 10, 2020 32.61 33.76 32.60 33.67 3,686,463 +1.31(+4.06%)
Aug 07, 2020 31.82 32.43 31.64 32.36 2,649,386 +0.19(+0.59%)
Aug 06, 2020 32.01 32.47 31.67 32.17 4,430,204 -0.03(-0.10%)
Aug 05, 2020 31.05 32.50 30.85 32.20 6,430,208 +1.30(+4.20%)
Aug 04, 2020 30.95 30.99 30.39 30.90 5,702,662 +0.19(+0.62%)
Aug 03, 2020 30.66 30.89 30.50 30.71 2,628,969 +0.27(+0.90%)
Jul 31, 2020 30.78 30.93 29.99 30.44 3,967,226 -0.42(-1.37%)
Jul 30, 2020 31.74 31.84 30.86 30.86 2,723,854 -1.51(-4.65%)
Jul 29, 2020 32.10 32.39 31.85 32.37 2,291,777 +0.35(+1.09%)
Jul 28, 2020 32.29 32.58 32.00 32.02 2,684,959 -0.40(-1.23%)
Jul 27, 2020 31.99 32.47 31.60 32.42 1,669,104 +0.52(+1.62%)
Jul 24, 2020 31.94 32.18 31.63 31.90 1,716,678 -0.31(-0.96%)
Jul 23, 2020 32.05 32.44 31.60 32.21 3,931,612 +0.35(+1.10%)
Jul 22, 2020 31.23 32.05 31.14 31.86 2,029,119 +0.51(+1.62%)
Jul 21, 2020 31.76 31.94 31.30 31.35 3,774,768 -0.06(-0.19%)
Jul 20, 2020 31.07 31.62 31.05 31.41 3,761,288 +0.23(+0.75%)
Jul 17, 2020 31.59 31.63 30.87 31.18 5,644,465 -0.23(-0.74%)
Jul 16, 2020 30.90 31.65 30.71 31.41 2,769,782 +0.17(+0.56%)
Jul 15, 2020 30.77 31.46 29.95 31.24 3,476,692 +1.06(+3.53%)
Jul 14, 2020 29.42 30.20 29.12 30.17 2,431,286 +0.86(+2.92%)
Jul 13, 2020 29.94 30.11 29.20 29.32 3,477,149 -0.22(-0.73%)
Jul 10, 2020 28.73 29.53 28.60 29.53 2,804,497 +0.92(+3.23%)
Jul 09, 2020 29.22 29.22 28.06 28.61 1,987,891 -0.44(-1.52%)
Jul 08, 2020 28.95 29.36 28.75 29.05 2,341,597 -0.09(-0.31%)
Jul 07, 2020 29.12 29.41 29.00 29.14 2,560,664 -0.26(-0.88%)
Jul 06, 2020 29.94 30.06 28.94 29.40 2,610,838 +0.13(+0.45%)
Jul 02, 2020 29.28 29.91 28.93 29.27 3,061,211 +0.79(+2.77%)
Jul 01, 2020 29.35 29.67 28.31 28.48 3,118,216 -0.88(-3.00%)
Jun 30, 2020 28.93 29.62 28.63 29.36 3,533,659 +0.18(+0.63%)
Jun 29, 2020 27.98 29.22 27.82 29.17 2,999,478 +1.54(+5.57%)
Jun 26, 2020 27.83 27.84 27.23 27.64 3,741,173 -0.22(-0.81%)
Jun 25, 2020 27.35 27.94 26.88 27.86 2,791,697 +0.27(+0.96%)
Jun 24, 2020 29.11 29.11 27.51 27.59 2,695,900 -1.86(-6.32%)
Jun 23, 2020 29.08 29.66 28.60 29.46 4,986,728 +0.95(+3.33%)
Jun 22, 2020 28.38 28.77 27.97 28.51 2,877,133 +0.03(+0.12%)
Jun 19, 2020 28.36 28.77 27.76 28.48 6,446,832 +0.82(+2.98%)
Jun 18, 2020 27.34 28.08 27.11 27.65 3,107,688 -0.07(-0.27%)
Jun 17, 2020 27.95 28.68 27.54 27.73 3,433,348 -0.22(-0.77%)
Jun 16, 2020 29.26 29.31 27.66 27.94 6,921,821 -0.22(-0.77%)
Jun 15, 2020 26.81 28.22 26.51 28.16 3,096,580 +0.26(+0.92%)
Jun 12, 2020 28.64 28.69 27.18 27.90 3,708,227 +0.74(+2.72%)
Jun 11, 2020 27.98 28.51 26.95 27.16 3,995,860 -2.42(-8.18%)
Jun 10, 2020 30.43 30.44 29.42 29.58 3,690,398 -0.90(-2.95%)
Jun 09, 2020 30.34 30.94 29.97 30.48 3,660,280 -0.72(-2.32%)
Jun 08, 2020 31.45 31.69 31.00 31.20 3,540,643 +0.19(+0.62%)
Jun 05, 2020 30.85 31.39 30.26 31.01 6,218,495 +1.93(+6.63%)
Jun 04, 2020 28.26 29.08 27.99 29.08 4,266,578 +0.53(+1.86%)
Jun 03, 2020 28.80 29.38 28.46 28.55 5,093,380 +0.32(+1.15%)
Jun 02, 2020 28.07 28.28 27.43 28.23 4,585,093 +0.57(+2.04%)
Jun 01, 2020 26.96 28.17 26.72 27.66 3,590,255 +0.92(+3.45%)
May 29, 2020 26.26 26.81 25.81 26.74 5,467,711 +0.18(+0.69%)
May 28, 2020 27.14 27.23 26.23 26.55 4,949,740 -0.36(-1.35%)
May 27, 2020 26.76 27.05 26.13 26.92 6,073,032 +0.84(+3.24%)
May 26, 2020 25.84 26.33 25.70 26.08 4,976,797 +1.39(+5.63%)
May 22, 2020 24.96 25.00 24.11 24.69 4,544,521 -0.05(-0.20%)
May 21, 2020 24.58 24.97 24.23 24.74 3,377,382 +0.12(+0.50%)
May 20, 2020 24.46 24.82 24.26 24.61 4,251,531 +0.71(+2.98%)
May 19, 2020 24.38 24.73 23.89 23.90 3,933,216 -0.54(-2.20%)
May 18, 2020 24.07 24.69 23.83 24.44 2,846,773 +1.46(+6.37%)
May 15, 2020 22.69 23.11 22.52 22.97 4,383,266 -0.03(-0.14%)
May 14, 2020 21.08 23.02 20.82 23.01 7,381,841 +1.22(+5.58%)
May 13, 2020 23.22 23.30 21.47 21.79 4,673,291 -1.56(-6.66%)
May 12, 2020 24.40 24.60 23.34 23.35 3,602,432 -0.86(-3.55%)
May 11, 2020 23.95 24.41 23.45 24.21 6,597,724 -0.11(-0.44%)
May 08, 2020 23.61 24.40 23.49 24.31 4,783,503 +1.28(+5.57%)
May 07, 2020 23.86 24.50 22.94 23.03 5,966,919 -0.19(-0.82%)
May 06, 2020 23.70 23.70 22.46 23.22 12,083,403 +0.92(+4.12%)
May 05, 2020 22.87 23.25 22.25 22.30 3,175,526 -0.05(-0.22%)
May 04, 2020 22.05 22.57 21.82 22.35 3,119,072 -0.12(-0.52%)
May 01, 2020 23.02 23.13 22.08 22.47 2,959,892 -1.17(-4.94%)
Apr 30, 2020 24.15 24.21 23.51 23.63 4,098,673 -0.91(-3.71%)
Apr 29, 2020 24.31 24.94 24.13 24.54 2,712,740 +0.93(+3.92%)
Apr 28, 2020 24.04 24.25 23.35 23.62 3,080,560 +0.41(+1.75%)
Apr 27, 2020 22.50 23.42 22.26 23.21 3,752,717 +0.81(+3.62%)
Apr 24, 2020 22.60 22.60 21.75 22.40 3,045,113 +0.36(+1.61%)
Apr 23, 2020 21.32 22.43 21.24 22.05 3,456,434 +0.83(+3.90%)
Apr 22, 2020 21.60 21.83 20.91 21.22 2,933,634 +0.12(+0.55%)
Apr 21, 2020 20.31 21.25 20.08 21.10 2,753,557 -0.01(-0.04%)
Apr 20, 2020 21.58 22.02 21.06 21.11 3,534,311 -1.21(-5.41%)
Apr 17, 2020 22.61 23.20 22.04 22.32 4,735,272 +0.77(+3.57%)
Apr 16, 2020 21.71 22.00 21.08 21.55 3,853,342 -0.35(-1.59%)
Apr 15, 2020 21.19 22.04 21.05 21.90 3,050,546 -0.60(-2.65%)
Apr 14, 2020 21.77 22.58 21.72 22.49 3,853,355 +0.85(+3.94%)
Apr 13, 2020 21.56 21.91 20.27 21.64 2,696,659 +0.35(+1.63%)
Apr 09, 2020 21.71 22.42 21.14 21.29 5,096,827 +0.17(+0.82%)
Apr 08, 2020 20.76 21.39 20.26 21.12 3,632,527 +0.71(+3.49%)
Apr 07, 2020 21.72 21.98 20.23 20.41 3,822,545 -0.05(-0.24%)
Apr 06, 2020 18.66 20.63 18.14 20.46 4,995,683 +2.85(+16.16%)
Apr 03, 2020 18.53 18.78 17.50 17.61 4,990,814 -0.82(-4.44%)
Apr 02, 2020 18.75 19.43 18.03 18.43 4,961,266 -0.31(-1.68%)
Apr 01, 2020 19.08 19.54 18.57 18.75 5,532,872 -1.41(-7.02%)
Mar 31, 2020 21.16 22.11 20.06 20.16 9,573,787 -0.17(-0.85%)
Mar 30, 2020 19.36 20.47 18.70 20.33 4,606,716 +0.73(+3.71%)
Mar 27, 2020 19.52 20.00 18.62 19.61 3,954,864 -1.03(-4.97%)
Mar 26, 2020 19.79 20.72 19.13 20.63 5,072,739 +1.01(+5.14%)
Mar 25, 2020 19.42 20.41 17.53 19.62 6,299,849 +0.77(+4.08%)
Mar 24, 2020 18.91 19.49 17.55 18.85 5,844,207 +1.36(+7.75%)
Mar 23, 2020 16.91 17.94 16.20 17.50 4,681,275 +0.54(+3.17%)
Mar 20, 2020 17.71 18.62 16.16 16.96 5,201,510 -0.42(-2.43%)
Mar 19, 2020 15.68 18.27 15.11 17.38 6,009,939 +1.06(+6.49%)
Mar 18, 2020 17.24 18.10 14.06 16.32 4,796,098 -2.12(-11.49%)
Mar 17, 2020 19.33 19.61 17.12 18.44 7,194,406 -0.63(-3.30%)
Mar 16, 2020 19.32 20.34 18.82 19.07 5,089,448 -2.16(-10.17%)
Mar 13, 2020 21.26 21.82 19.62 21.23 6,033,292 +0.86(+4.22%)
Mar 12, 2020 20.21 23.00 19.23 20.37 5,694,527 -1.80(-8.10%)
Mar 11, 2020 22.39 22.66 21.68 22.16 6,577,960 -0.83(-3.60%)
Mar 10, 2020 22.53 23.00 21.69 22.99 6,765,928 +1.44(+6.68%)
Mar 09, 2020 22.47 23.08 21.53 21.55 5,146,088 -2.33(-9.77%)
Mar 06, 2020 23.99 24.54 23.59 23.88 6,767,886 -0.85(-3.44%)
Mar 05, 2020 25.31 25.45 24.46 24.74 4,526,902 -1.36(-5.20%)
Mar 04, 2020 26.12 26.17 25.17 26.09 5,039,611 +0.25(+0.96%)
Mar 03, 2020 26.51 27.00 25.46 25.84 6,287,064 -0.90(-3.37%)
Mar 02, 2020 26.06 26.75 25.55 26.75 5,013,681 +0.60(+2.31%)
Feb 28, 2020 24.39 26.17 24.34 26.14 8,019,851 +0.98(+3.88%)
Feb 27, 2020 24.40 25.82 23.84 25.17 8,014,085 +0.31(+1.26%)
Feb 26, 2020 25.68 26.10 24.82 24.85 4,245,316 -0.46(-1.82%)
Feb 25, 2020 26.53 26.69 25.31 25.31 7,996,752 -1.14(-4.32%)
Feb 24, 2020 26.98 27.02 26.17 26.46 7,272,997 -1.50(-5.36%)
Feb 21, 2020 28.83 28.86 27.89 27.95 3,013,265 -0.96(-3.33%)
Feb 20, 2020 28.48 29.12 28.42 28.92 3,189,339 +0.30(+1.03%)
Feb 19, 2020 28.19 28.73 28.15 28.62 3,680,361 +0.37(+1.31%)
Feb 18, 2020 28.10 28.64 27.93 28.25 4,261,743 +0.16(+0.56%)
Feb 14, 2020 28.59 28.76 27.50 28.09 6,088,039 -0.77(-2.65%)
Feb 13, 2020 28.23 29.09 27.61 28.86 6,880,680 +0.32(+1.12%)
Feb 12, 2020 28.41 28.79 27.95 28.54 5,762,332 +0.48(+1.70%)
Feb 11, 2020 27.35 28.33 27.29 28.06 3,375,035 +0.68(+2.49%)
Feb 10, 2020 27.62 27.78 27.27 27.38 2,401,829 -0.24(-0.86%)
Feb 07, 2020 27.56 27.75 27.35 27.62 2,691,141 -0.16(-0.56%)
Feb 06, 2020 29.00 29.00 27.77 27.77 4,455,380 -1.05(-3.65%)
Feb 05, 2020 28.70 28.92 28.46 28.83 4,549,316 +0.50(+1.77%)
Feb 04, 2020 28.79 28.86 28.25 28.32 4,922,123 +0.04(+0.15%)
Feb 03, 2020 28.48 28.93 28.27 28.28 3,974,521 +0.07(+0.26%)
Jan 31, 2020 28.70 28.79 28.04 28.21 5,519,519 -0.63(-2.20%)
Jan 30, 2020 28.79 29.19 28.51 28.84 5,027,306 -0.19(-0.65%)
Jan 29, 2020 29.70 29.93 28.99 29.03 7,666,954 -0.12(-0.39%)
Jan 28, 2020 29.08 30.08 28.69 29.15 18,936,456 -2.41(-7.64%)
Jan 27, 2020 31.47 31.77 31.02 31.56 2,008,055 -0.72(-2.24%)
Jan 24, 2020 33.32 33.43 32.19 32.28 1,037,242 -1.09(-3.25%)
Jan 23, 2020 32.87 33.43 32.34 33.37 1,715,730 +0.22(+0.67%)
Jan 22, 2020 33.30 33.49 32.96 33.15 1,455,388 -0.17(-0.52%)
Jan 21, 2020 33.93 34.00 33.29 33.32 1,730,126 -0.85(-2.48%)
Jan 17, 2020 34.42 34.70 33.91 34.17 1,733,761 -0.29(-0.84%)
Jan 16, 2020 34.14 34.45 33.94 34.45 1,694,408 +0.49(+1.43%)
Jan 15, 2020 34.00 34.31 33.74 33.97 1,307,392 -0.36(-1.05%)
Jan 14, 2020 33.99 34.65 33.99 34.33 1,843,740 +0.29(+0.85%)
Jan 13, 2020 33.98 34.13 33.78 34.04 2,070,959 -0.03(-0.10%)
Jan 10, 2020 34.42 34.51 33.98 34.07 1,005,272 -0.42(-1.22%)
Jan 09, 2020 35.31 35.32 34.49 34.49 1,447,560 -0.63(-1.80%)
Jan 08, 2020 34.95 35.37 34.63 35.13 1,303,043 +0.21(+0.61%)
Jan 07, 2020 34.63 35.13 34.49 34.91 1,681,516 +0.21(+0.62%)
Jan 06, 2020 34.55 34.79 34.23 34.70 1,030,910 -0.15(-0.42%)
Jan 03, 2020 35.37 35.66 34.73 34.85 1,277,073 -1.31(-3.62%)
Jan 02, 2020 36.20 36.24 35.66 36.16 1,445,723 +0.47(+1.31%)
Dec 31, 2019 35.65 35.99 35.60 35.69 804,582 -0.02(-0.05%)
Dec 30, 2019 36.01 36.11 35.63 35.70 729,825 -0.30(-0.82%)
Dec 27, 2019 36.14 36.31 35.86 36.00 809,202 -0.04(-0.11%)
Dec 26, 2019 36.21 36.25 35.70 36.04 728,320 -0.06(-0.16%)
Dec 24, 2019 36.44 36.44 35.94 36.10 402,960 -0.35(-0.95%)
Dec 23, 2019 36.43 36.57 36.02 36.44 1,065,575 +0.07(+0.18%)
Dec 20, 2019 37.02 37.08 36.26 36.38 2,515,127 -0.56(-1.51%)
Dec 19, 2019 37.07 37.26 36.79 36.94 1,302,076 -0.25(-0.66%)
Dec 18, 2019 36.73 37.31 36.56 37.18 1,956,395 +0.47(+1.28%)
Dec 17, 2019 36.53 36.81 36.39 36.72 1,267,871 +0.40(+1.11%)
Dec 16, 2019 36.31 36.75 36.20 36.31 2,402,473 +0.28(+0.78%)
Dec 13, 2019 36.83 37.02 36.01 36.03 1,518,606 -0.58(-1.57%)
Dec 12, 2019 36.21 36.97 36.03 36.61 2,944,639 +0.47(+1.30%)
Dec 11, 2019 35.87 36.30 35.79 36.14 1,189,449 +0.38(+1.06%)
Dec 10, 2019 35.58 35.84 35.42 35.76 1,202,739 +0.10(+0.28%)
Dec 09, 2019 35.51 35.74 35.33 35.66 1,269,196 +0.00(+0.00%)
Dec 06, 2019 35.56 35.96 35.38 35.66 1,464,878 +0.57(+1.62%)
Dec 05, 2019 34.64 35.10 34.52 35.09 1,573,576 +0.59(+1.72%)
Dec 04, 2019 34.44 34.89 34.24 34.50 1,796,625 +0.30(+0.89%)
Dec 03, 2019 34.39 34.44 33.84 34.20 1,803,864 -0.74(-2.12%)
Dec 02, 2019 34.81 35.45 34.57 34.94 1,814,445 +0.35(+1.00%)
Nov 29, 2019 34.58 34.90 34.58 34.59 963,578 -0.23(-0.66%)
Nov 27, 2019 35.19 35.33 34.57 34.82 1,393,750 -0.28(-0.79%)
Nov 26, 2019 35.54 35.62 35.09 35.10 2,455,187 -0.52(-1.45%)
Nov 25, 2019 34.96 35.68 34.82 35.62 1,637,534 +0.56(+1.59%)
Nov 22, 2019 34.94 35.18 34.65 35.06 1,678,603 +0.31(+0.90%)
Nov 21, 2019 34.75 35.02 34.48 34.75 1,914,255 +0.32(+0.93%)
Nov 20, 2019 35.42 35.64 34.39 34.43 2,515,973 -1.22(-3.42%)
Nov 19, 2019 36.01 36.07 35.47 35.65 1,958,777 -0.20(-0.57%)
Nov 18, 2019 36.18 36.29 35.77 35.86 1,945,201 -0.68(-1.86%)
Nov 15, 2019 36.65 36.81 36.41 36.54 1,239,242 +0.20(+0.56%)
Nov 14, 2019 36.70 36.83 36.24 36.33 1,316,657 -0.30(-0.81%)
Nov 13, 2019 37.17 37.25 36.51 36.63 1,944,469 -0.84(-2.23%)
Nov 12, 2019 37.93 37.99 37.34 37.46 1,566,855 -0.43(-1.15%)
Nov 11, 2019 37.68 38.18 37.60 37.90 1,263,700 -0.05(-0.13%)
Nov 08, 2019 37.70 37.96 37.10 37.95 1,283,178 +0.28(+0.74%)
Nov 07, 2019 37.12 37.92 37.04 37.67 1,714,414 +0.94(+2.57%)
Nov 06, 2019 36.87 36.99 36.36 36.72 1,460,818 -0.20(-0.53%)
Nov 05, 2019 37.14 37.44 36.65 36.92 2,507,082 -0.20(-0.53%)
Nov 04, 2019 36.24 37.22 36.05 37.12 3,670,206 +1.35(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.