Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 27.02 27.24 26.65 26.74 1,435,002 +0.04(+0.15%)
Aug 29, 2019 26.25 26.79 26.25 26.70 1,951,095 +0.76(+2.92%)
Aug 28, 2019 25.27 25.99 25.14 25.94 1,748,720 +0.55(+2.18%)
Aug 27, 2019 25.74 26.17 25.29 25.38 2,301,028 +0.07(+0.26%)
Aug 26, 2019 25.54 25.65 25.08 25.32 1,511,734 +0.15(+0.58%)
Aug 23, 2019 25.74 25.95 25.03 25.17 2,969,384 -0.75(-2.89%)
Aug 22, 2019 26.25 26.41 25.83 25.92 1,209,360 -0.21(-0.81%)
Aug 21, 2019 26.32 26.48 26.12 26.13 1,313,277 +0.25(+0.98%)
Aug 20, 2019 26.39 26.39 25.71 25.88 1,479,091 -0.63(-2.37%)
Aug 19, 2019 26.54 26.68 26.34 26.51 1,873,675 +0.42(+1.63%)
Aug 16, 2019 25.58 26.18 25.48 26.08 1,707,604 +0.75(+2.96%)
Aug 15, 2019 25.70 25.84 25.13 25.33 1,884,039 -0.34(-1.33%)
Aug 14, 2019 26.57 26.61 25.58 25.68 2,743,818 -1.42(-5.23%)
Aug 13, 2019 26.87 27.89 26.65 27.09 1,775,048 +0.18(+0.67%)
Aug 12, 2019 27.28 27.55 26.86 26.92 1,582,905 -0.64(-2.34%)
Aug 09, 2019 28.29 28.33 27.52 27.56 2,134,413 -0.95(-3.34%)
Aug 08, 2019 28.18 28.66 27.99 28.51 2,006,531 +0.46(+1.66%)
Aug 07, 2019 27.60 28.10 27.47 28.05 2,726,727 +0.04(+0.15%)
Aug 06, 2019 28.46 28.64 27.78 28.01 2,887,919 -0.08(-0.29%)
Aug 05, 2019 28.54 28.73 27.97 28.09 2,925,291 -1.12(-3.85%)
Aug 02, 2019 29.34 29.42 28.66 29.21 2,468,107 -0.33(-1.13%)
Aug 01, 2019 30.93 31.04 29.37 29.55 2,593,905 -1.26(-4.10%)
Jul 31, 2019 31.19 31.30 30.33 30.81 2,686,956 -0.23(-0.74%)
Jul 30, 2019 31.21 31.36 30.74 31.04 3,526,350 -0.63(-1.98%)
Jul 29, 2019 31.83 32.10 31.64 31.67 2,405,796 -0.25(-0.79%)
Jul 26, 2019 32.65 32.65 31.53 31.92 3,570,156 -1.15(-3.48%)
Jul 25, 2019 34.18 34.28 32.48 33.07 4,232,444 -1.56(-4.50%)
Jul 24, 2019 33.88 34.64 33.85 34.63 2,919,626 +0.65(+1.92%)
Jul 23, 2019 33.47 34.28 33.24 33.97 3,922,880 +1.39(+4.25%)
Jul 22, 2019 32.78 33.20 32.49 32.59 2,667,591 -0.05(-0.15%)
Jul 19, 2019 32.26 33.23 32.22 32.64 2,343,340 +0.56(+1.75%)
Jul 18, 2019 32.03 32.27 31.91 32.07 1,418,401 -0.11(-0.33%)
Jul 17, 2019 32.78 32.91 32.05 32.18 1,744,775 -0.74(-2.25%)
Jul 16, 2019 31.42 33.01 31.16 32.92 2,832,473 +0.55(+1.69%)
Jul 15, 2019 32.70 32.82 32.12 32.38 1,618,076 -0.20(-0.63%)
Jul 12, 2019 32.03 32.73 31.82 32.58 1,354,036 +0.77(+2.43%)
Jul 11, 2019 31.91 31.97 31.40 31.81 1,644,624 -0.17(-0.54%)
Jul 10, 2019 32.11 32.41 31.59 31.98 1,609,972 -0.06(-0.18%)
Jul 09, 2019 32.45 32.66 31.64 32.03 1,957,429 -0.78(-2.38%)
Jul 08, 2019 33.00 33.27 32.62 32.82 1,748,226 -0.42(-1.25%)
Jul 05, 2019 32.91 33.70 32.91 33.23 1,275,397 +0.07(+0.20%)
Jul 03, 2019 33.71 33.73 33.13 33.17 935,569 -0.33(-0.97%)
Jul 02, 2019 34.12 34.21 33.34 33.49 2,103,063 -0.70(-2.05%)
Jul 01, 2019 34.89 35.22 33.88 34.19 2,273,305 -0.02(-0.07%)
Jun 28, 2019 34.37 34.71 34.17 34.22 3,619,106 -0.12(-0.36%)
Jun 27, 2019 34.29 34.55 34.19 34.34 1,582,929 +0.44(+1.30%)
Jun 26, 2019 33.89 34.27 33.82 33.90 2,315,401 +0.08(+0.24%)
Jun 25, 2019 34.13 34.20 33.75 33.82 1,426,597 -0.17(-0.50%)
Jun 24, 2019 34.05 34.34 33.76 33.99 1,340,253 -0.25(-0.74%)
Jun 21, 2019 34.40 34.51 34.06 34.24 2,419,525 -0.17(-0.50%)
Jun 20, 2019 34.21 34.50 34.03 34.41 1,879,036 +0.64(+1.88%)
Jun 19, 2019 34.01 34.04 33.59 33.78 1,590,496 -0.02(-0.05%)
Jun 18, 2019 33.65 34.33 33.65 33.79 1,711,553 +0.35(+1.05%)
Jun 17, 2019 33.31 33.77 33.25 33.44 1,624,230 +0.07(+0.20%)
Jun 14, 2019 33.38 33.44 32.74 33.38 1,555,356 -0.13(-0.39%)
Jun 13, 2019 33.09 33.52 32.95 33.51 1,614,650 +0.43(+1.31%)
Jun 12, 2019 33.31 33.31 32.80 33.08 1,988,336 -0.28(-0.83%)
Jun 11, 2019 33.23 33.58 33.17 33.35 1,580,099 +0.48(+1.46%)
Jun 10, 2019 32.87 33.26 32.57 32.87 1,876,188 +0.46(+1.41%)
Jun 07, 2019 31.96 32.54 31.79 32.42 1,932,725 +0.67(+2.11%)
Jun 06, 2019 31.52 31.88 30.99 31.75 1,662,203 +0.11(+0.33%)
Jun 05, 2019 31.30 31.66 30.65 31.64 2,284,446 +0.39(+1.25%)
Jun 04, 2019 31.10 31.61 30.59 31.25 2,653,262 +1.08(+3.57%)
Jun 03, 2019 28.92 30.32 28.80 30.18 3,274,990 +1.26(+4.34%)
May 31, 2019 29.00 29.55 28.63 28.92 3,064,462 -0.92(-3.09%)
May 30, 2019 29.97 30.20 29.51 29.84 2,569,668 +0.56(+1.91%)
May 29, 2019 29.34 29.42 28.78 29.28 2,343,926 -0.28(-0.96%)
May 28, 2019 29.03 29.63 28.99 29.57 2,939,168 +0.65(+2.24%)
May 24, 2019 29.10 29.31 28.87 28.92 1,603,498 +0.14(+0.48%)
May 23, 2019 28.35 28.83 27.93 28.78 2,367,859 +0.13(+0.45%)
May 22, 2019 29.61 29.73 28.65 28.65 1,938,900 -1.22(-4.07%)
May 21, 2019 29.36 29.96 29.27 29.87 2,629,551 +0.71(+2.42%)
May 20, 2019 28.92 29.33 28.67 29.16 2,732,059 -0.26(-0.88%)
May 17, 2019 29.47 29.87 29.32 29.42 1,744,990 -0.32(-1.06%)
May 16, 2019 30.00 30.16 29.58 29.74 1,968,579 -0.28(-0.92%)
May 15, 2019 29.24 30.13 28.77 30.01 2,740,613 +0.37(+1.23%)
May 14, 2019 29.89 30.19 29.59 29.65 1,769,781 -0.06(-0.19%)
May 13, 2019 30.36 30.45 29.68 29.70 2,075,998 -1.52(-4.86%)
May 10, 2019 31.07 31.31 30.53 31.22 1,181,363 -0.08(-0.26%)
May 09, 2019 31.21 31.39 30.68 31.30 1,821,091 -0.66(-2.06%)
May 08, 2019 32.28 32.49 31.95 31.96 1,359,883 -0.31(-0.96%)
May 07, 2019 32.55 32.68 32.00 32.27 1,428,566 -0.79(-2.38%)
May 06, 2019 32.45 33.14 31.99 33.05 1,445,711 -0.45(-1.33%)
May 03, 2019 33.30 33.57 33.05 33.50 973,314 +0.37(+1.10%)
May 02, 2019 33.26 33.40 32.82 33.14 1,919,017 -0.17(-0.51%)
May 01, 2019 33.98 34.11 33.30 33.31 2,308,344 -0.58(-1.72%)
Apr 30, 2019 34.00 34.15 33.48 33.89 1,853,354 -0.22(-0.64%)
Apr 29, 2019 34.33 34.51 34.11 34.11 1,114,740 -0.39(-1.13%)
Apr 26, 2019 34.06 34.59 33.70 34.50 2,283,105 +0.77(+2.29%)
Apr 25, 2019 35.71 36.10 33.51 33.73 3,279,615 -1.61(-4.55%)
Apr 24, 2019 35.26 35.47 35.15 35.33 1,915,509 -0.06(-0.18%)
Apr 23, 2019 35.53 35.71 35.15 35.40 1,662,945 -0.06(-0.18%)
Apr 22, 2019 35.52 35.72 35.33 35.46 1,462,783 -0.24(-0.66%)
Apr 18, 2019 35.29 35.72 35.07 35.70 1,477,166 +0.41(+1.15%)
Apr 17, 2019 35.94 36.33 35.26 35.29 3,704,675 -0.30(-0.84%)
Apr 16, 2019 35.66 35.82 35.48 35.59 1,879,246 -0.01(-0.02%)
Apr 15, 2019 35.76 36.03 35.38 35.60 1,309,957 -0.28(-0.79%)
Apr 12, 2019 35.18 35.94 35.17 35.89 2,221,726 +1.18(+3.41%)
Apr 11, 2019 34.69 34.91 34.38 34.70 1,636,073 -0.01(-0.02%)
Apr 10, 2019 33.90 34.97 33.90 34.71 2,525,571 +0.78(+2.30%)
Apr 09, 2019 34.37 34.50 33.89 33.93 1,575,630 -0.65(-1.88%)
Apr 08, 2019 34.09 34.60 34.05 34.58 3,465,282 +0.38(+1.12%)
Apr 05, 2019 34.36 34.62 34.15 34.20 2,553,642 -0.18(-0.52%)
Apr 04, 2019 33.90 34.41 33.80 34.38 3,087,638 +0.60(+1.78%)
Apr 03, 2019 33.59 34.18 33.44 33.78 2,212,812 +0.75(+2.26%)
Apr 02, 2019 32.89 33.21 32.57 33.03 2,660,503 +0.15(+0.47%)
Apr 01, 2019 31.77 32.89 31.77 32.88 2,820,680 +1.71(+5.49%)
Mar 29, 2019 30.99 31.35 30.99 31.16 2,530,964 +0.49(+1.59%)
Mar 28, 2019 30.17 30.91 30.12 30.68 2,365,791 +0.56(+1.86%)
Mar 27, 2019 29.98 30.32 29.72 30.12 2,636,178 +0.26(+0.87%)
Mar 26, 2019 29.67 30.05 29.60 29.86 1,482,697 +0.30(+1.02%)
Mar 25, 2019 29.39 30.27 29.22 29.56 1,764,093 +0.15(+0.52%)
Mar 22, 2019 30.29 30.35 29.38 29.40 1,513,401 -1.25(-4.08%)
Mar 21, 2019 30.16 30.77 30.04 30.65 1,416,501 +0.44(+1.45%)
Mar 20, 2019 30.85 30.88 30.10 30.21 2,182,423 -0.75(-2.41%)
Mar 19, 2019 31.50 31.63 30.86 30.96 2,599,423 -0.23(-0.73%)
Mar 18, 2019 30.82 31.20 30.60 31.19 1,520,983 +0.51(+1.67%)
Mar 15, 2019 30.75 30.82 30.47 30.68 2,102,419 +0.14(+0.45%)
Mar 14, 2019 31.37 31.37 30.51 30.54 1,371,675 -0.80(-2.56%)
Mar 13, 2019 31.64 31.76 31.32 31.34 1,230,137 -0.18(-0.57%)
Mar 12, 2019 31.57 31.76 31.25 31.52 2,250,168 +0.18(+0.57%)
Mar 11, 2019 30.94 31.55 30.80 31.34 1,706,108 +0.42(+1.36%)
Mar 08, 2019 30.99 31.25 30.81 30.92 1,424,661 -0.41(-1.32%)
Mar 07, 2019 31.89 31.89 31.14 31.33 1,928,221 -0.76(-2.38%)
Mar 06, 2019 32.74 32.79 32.07 32.10 1,981,105 -0.76(-2.32%)
Mar 05, 2019 33.09 33.18 32.81 32.86 1,250,033 -0.19(-0.59%)
Mar 04, 2019 33.27 33.48 32.79 33.05 1,457,259 -0.13(-0.39%)
Mar 01, 2019 33.27 33.56 32.75 33.18 1,520,796 +0.24(+0.71%)
Feb 28, 2019 33.35 33.43 32.74 32.95 2,009,335 -0.48(-1.43%)
Feb 27, 2019 33.60 33.83 33.32 33.43 1,173,989 -0.25(-0.74%)
Feb 26, 2019 33.80 34.11 33.65 33.68 1,334,218 -0.23(-0.67%)
Feb 25, 2019 33.99 34.28 33.76 33.90 1,625,040 +0.23(+0.67%)
Feb 22, 2019 33.21 33.75 33.20 33.68 1,407,149 +0.69(+2.11%)
Feb 21, 2019 33.67 33.93 32.83 32.98 2,104,246 -0.84(-2.48%)
Feb 20, 2019 33.98 34.07 33.78 33.82 2,266,406 +0.06(+0.17%)
Feb 19, 2019 33.72 34.14 33.40 33.77 2,122,220 -0.11(-0.31%)
Feb 15, 2019 33.74 34.49 33.43 33.87 3,121,346 +0.95(+2.90%)
Feb 14, 2019 30.35 33.79 30.30 32.92 4,005,246 +0.29(+0.89%)
Feb 13, 2019 32.53 32.73 32.22 32.63 2,916,180 +0.19(+0.60%)
Feb 12, 2019 31.68 32.62 31.46 32.43 3,484,145 +1.07(+3.40%)
Feb 11, 2019 30.97 31.62 30.90 31.37 2,671,324 +0.44(+1.41%)
Feb 08, 2019 31.33 31.62 30.38 30.93 2,980,631 -0.76(-2.40%)
Feb 07, 2019 32.68 32.93 31.40 31.69 2,277,163 -1.59(-4.78%)
Feb 06, 2019 33.05 33.40 33.02 33.28 1,292,001 +0.20(+0.61%)
Feb 05, 2019 33.04 33.23 32.92 33.08 1,041,448 -0.03(-0.10%)
Feb 04, 2019 33.04 33.31 32.89 33.11 2,066,856 -0.19(-0.56%)
Feb 01, 2019 32.99 33.45 32.81 33.30 2,191,786 +0.25(+0.76%)
Jan 31, 2019 32.62 33.08 32.45 33.05 2,154,705 +0.34(+1.04%)
Jan 30, 2019 32.68 32.91 32.20 32.71 2,349,208 +0.06(+0.20%)
Jan 29, 2019 32.60 33.00 32.48 32.64 1,279,610 -0.15(-0.44%)
Jan 28, 2019 32.71 32.94 32.44 32.79 1,464,385 -0.32(-0.98%)
Jan 25, 2019 32.94 33.48 32.74 33.11 1,866,792 +0.70(+2.17%)
Jan 24, 2019 31.76 32.43 31.59 32.41 2,051,994 +0.76(+2.40%)
Jan 23, 2019 32.30 32.47 31.34 31.65 1,407,339 -0.69(-2.12%)
Jan 22, 2019 32.51 32.77 32.08 32.34 1,890,624 -0.48(-1.48%)
Jan 18, 2019 32.56 32.98 32.21 32.82 1,961,964 +0.44(+1.35%)
Jan 17, 2019 32.02 32.49 31.73 32.39 1,755,529 +0.36(+1.14%)
Jan 16, 2019 31.89 32.32 31.71 32.02 2,102,091 +0.11(+0.33%)
Jan 15, 2019 31.95 32.14 31.38 31.92 1,307,621 +0.09(+0.28%)
Jan 14, 2019 31.47 32.17 31.30 31.83 2,726,042 +0.15(+0.48%)
Jan 11, 2019 31.79 31.93 31.26 31.67 2,101,812 -0.07(-0.23%)
Jan 10, 2019 31.00 31.79 30.90 31.75 2,844,825 +0.48(+1.52%)
Jan 09, 2019 30.54 31.28 30.46 31.27 2,998,647 +1.04(+3.45%)
Jan 08, 2019 29.99 30.35 29.78 30.23 2,529,271 +0.92(+3.14%)
Jan 07, 2019 28.69 29.48 28.37 29.31 1,996,190 +0.74(+2.60%)
Jan 04, 2019 27.99 28.68 27.84 28.56 3,124,316 +1.03(+3.76%)
Jan 03, 2019 28.23 28.24 27.39 27.53 1,942,576 -0.86(-3.02%)
Jan 02, 2019 27.51 28.52 27.34 28.39 1,606,302 +0.32(+1.12%)
Dec 31, 2018 27.94 28.22 27.46 28.07 1,519,894 +0.19(+0.67%)
Dec 28, 2018 28.14 28.37 27.45 27.88 1,952,558 -0.21(-0.75%)
Dec 27, 2018 27.20 28.09 26.96 28.09 1,675,712 +0.30(+1.08%)
Dec 26, 2018 27.00 27.83 26.23 27.80 2,001,012 +0.97(+3.61%)
Dec 24, 2018 27.06 27.48 26.44 26.83 942,554 -0.46(-1.69%)
Dec 21, 2018 27.57 28.12 27.18 27.29 5,061,652 -0.15(-0.56%)
Dec 20, 2018 27.36 27.93 26.90 27.44 2,897,234 +0.05(+0.18%)
Dec 19, 2018 27.80 28.86 27.24 27.39 2,115,156 -0.40(-1.42%)
Dec 18, 2018 27.67 28.46 27.59 27.79 2,996,645 +0.31(+1.12%)
Dec 17, 2018 27.80 28.40 27.26 27.48 2,732,766 -0.50(-1.79%)
Dec 14, 2018 27.70 28.43 27.66 27.98 2,423,959 +0.14(+0.49%)
Dec 13, 2018 28.57 28.69 27.76 27.84 2,520,279 -0.55(-1.93%)
Dec 12, 2018 28.66 28.92 28.35 28.39 1,964,704 +0.21(+0.75%)
Dec 11, 2018 29.09 29.29 28.09 28.18 2,031,455 +0.00(+0.00%)
Dec 10, 2018 28.64 28.89 27.94 28.18 3,007,633 -0.69(-2.41%)
Dec 07, 2018 30.04 30.77 28.73 28.88 2,069,387 -1.24(-4.13%)
Dec 06, 2018 29.81 30.31 29.30 30.12 2,801,163 -0.30(-0.98%)
Dec 04, 2018 32.83 33.06 30.24 30.42 3,689,898 -2.46(-7.49%)
Dec 03, 2018 33.09 33.45 32.60 32.89 2,660,147 +0.90(+2.83%)
Nov 30, 2018 31.50 32.13 31.46 31.98 2,622,346 +0.31(+0.97%)
Nov 29, 2018 32.12 32.25 31.47 31.67 1,673,386 -0.52(-1.62%)
Nov 28, 2018 31.50 32.20 30.89 32.20 1,540,500 +0.73(+2.33%)
Nov 27, 2018 31.86 32.16 31.08 31.47 2,257,955 -0.70(-2.18%)
Nov 26, 2018 32.12 32.56 32.00 32.16 1,455,590 +0.40(+1.27%)
Nov 23, 2018 31.51 32.16 31.44 31.76 557,221 +0.02(+0.08%)
Nov 21, 2018 31.74 31.74 31.74 0 +1.01(+3.27%)
Nov 20, 2018 31.26 31.66 30.68 30.73 1,813,091 -0.97(-3.07%)
Nov 19, 2018 31.93 32.25 31.58 31.71 1,357,900 -0.30(-0.93%)
Nov 16, 2018 31.84 32.38 31.63 32.00 3,002,879 +0.00(+0.00%)
Nov 15, 2018 31.21 32.29 30.57 32.00 2,519,620 +0.48(+1.53%)
Nov 14, 2018 30.74 31.81 30.74 31.52 2,974,444 +1.07(+3.51%)
Nov 13, 2018 30.70 31.28 30.40 30.45 2,684,791 -0.04(-0.13%)
Nov 12, 2018 31.13 31.37 30.43 30.49 2,316,037 -0.72(-2.29%)
Nov 09, 2018 31.86 31.90 30.93 31.21 2,439,691 -1.09(-3.36%)
Nov 08, 2018 32.19 32.68 32.12 32.29 2,402,340 -0.06(-0.20%)
Nov 07, 2018 32.33 32.49 31.51 32.36 2,437,720 +0.19(+0.60%)
Nov 06, 2018 31.64 32.25 31.64 32.16 2,502,794 +0.48(+1.52%)
Nov 05, 2018 32.37 32.69 31.59 31.68 2,939,092 -0.80(-2.48%)
Nov 02, 2018 33.24 33.49 32.29 32.49 2,992,189 -0.53(-1.61%)
Nov 01, 2018 32.00 33.09 31.72 33.02 3,725,076 +1.31(+4.14%)
Oct 31, 2018 31.97 32.29 31.54 31.71 3,843,971 +0.41(+1.31%)
Oct 30, 2018 31.80 32.10 30.92 31.30 3,807,983 -0.53(-1.67%)
Oct 29, 2018 31.91 33.18 31.35 31.83 6,953,592 +1.21(+3.97%)
Oct 26, 2018 29.80 31.27 29.25 30.61 4,145,785 +0.27(+0.87%)
Oct 25, 2018 29.70 30.90 28.95 30.35 4,552,389 +1.55(+5.39%)
Oct 24, 2018 30.01 30.07 28.75 28.79 3,875,595 -1.43(-4.74%)
Oct 23, 2018 29.09 30.50 28.73 30.23 4,454,366 +0.76(+2.59%)
Oct 22, 2018 29.73 29.86 29.28 29.46 2,367,573 -0.05(-0.16%)
Oct 19, 2018 29.12 29.78 28.82 29.51 2,918,108 -0.18(-0.62%)
Oct 18, 2018 30.25 30.63 29.64 29.70 4,430,776 -0.80(-2.61%)
Oct 17, 2018 30.58 30.75 30.08 30.49 2,769,575 -0.31(-1.02%)
Oct 16, 2018 30.93 30.95 30.39 30.81 3,079,511 +0.34(+1.11%)
Oct 15, 2018 30.40 30.93 30.28 30.47 2,601,176 +0.02(+0.05%)
Oct 12, 2018 30.98 31.22 30.07 30.45 4,189,786 -0.02(-0.05%)
Oct 11, 2018 31.03 31.88 30.44 30.47 3,978,422 -0.57(-1.84%)
Oct 10, 2018 32.64 32.64 31.02 31.04 5,985,481 -1.87(-5.67%)
Oct 09, 2018 33.84 33.89 32.78 32.91 3,272,423 -1.08(-3.17%)
Oct 08, 2018 33.30 34.05 33.26 33.98 2,512,805 +0.43(+1.30%)
Oct 05, 2018 34.31 34.31 33.41 33.55 2,935,758 -1.01(-2.93%)
Oct 04, 2018 35.23 35.23 34.13 34.56 3,207,774 -0.56(-1.60%)
Oct 03, 2018 34.94 35.38 34.62 35.13 3,418,050 +0.35(+1.02%)
Oct 02, 2018 34.67 34.98 34.32 34.77 2,292,578 +0.50(+1.46%)
Oct 01, 2018 35.16 35.16 34.24 34.27 2,326,574 -0.14(-0.42%)
Sep 28, 2018 34.17 34.56 33.75 34.42 1,706,466 +0.01(+0.02%)
Sep 27, 2018 34.82 34.82 34.35 34.41 1,801,857 -0.49(-1.41%)
Sep 26, 2018 34.98 35.38 34.83 34.90 1,692,229 -0.05(-0.14%)
Sep 25, 2018 35.42 35.65 34.80 34.95 2,703,744 -0.87(-2.43%)
Sep 24, 2018 36.07 36.20 35.41 35.82 3,770,203 -0.60(-1.63%)
Sep 21, 2018 37.10 37.31 36.30 36.41 6,987,576 -0.42(-1.14%)
Sep 20, 2018 36.47 37.79 36.45 36.83 3,471,520 +0.52(+1.44%)
Sep 19, 2018 34.92 37.06 34.92 36.31 6,025,751 +1.73(+5.00%)
Sep 18, 2018 34.98 35.62 33.88 34.58 6,909,732 -0.94(-2.65%)
Sep 17, 2018 36.08 36.24 35.49 35.52 2,627,171 -0.58(-1.60%)
Sep 14, 2018 35.73 36.33 35.66 36.10 1,958,539 +0.43(+1.22%)
Sep 13, 2018 35.48 35.92 35.44 35.66 1,634,593 +0.49(+1.40%)
Sep 12, 2018 34.65 35.30 34.46 35.17 1,510,767 +0.41(+1.18%)
Sep 11, 2018 35.45 35.45 34.61 34.76 2,323,127 -0.86(-2.42%)
Sep 10, 2018 35.43 36.00 35.36 35.62 2,428,664 +0.49(+1.40%)
Sep 07, 2018 35.46 35.71 34.89 35.13 2,561,129 -0.40(-1.13%)
Sep 06, 2018 35.65 35.91 35.37 35.54 2,210,007 -0.09(-0.25%)
Sep 05, 2018 35.20 35.75 34.84 35.62 1,819,315 +0.38(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.