Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 32.56 33.56 32.54 33.18 3,441,277 +0.69(+2.12%)
Jul 28, 2016 33.07 33.44 31.94 32.49 3,513,514 -1.72(-5.03%)
Jul 27, 2016 33.97 34.71 33.81 34.21 4,014,174 +0.27(+0.80%)
Jul 26, 2016 33.37 34.03 33.21 33.94 1,930,854 +0.68(+2.04%)
Jul 25, 2016 33.08 33.32 32.95 33.26 1,390,737 +0.24(+0.73%)
Jul 22, 2016 33.14 33.19 32.53 33.02 1,436,738 -0.18(-0.54%)
Jul 21, 2016 32.60 33.24 32.51 33.20 1,843,647 +0.94(+2.91%)
Jul 20, 2016 31.86 32.38 31.64 32.26 1,128,083 +0.40(+1.26%)
Jul 19, 2016 31.78 32.04 31.61 31.86 1,148,329 -0.31(-0.96%)
Jul 18, 2016 31.79 32.39 31.59 32.17 1,784,333 +0.31(+0.97%)
Jul 15, 2016 31.63 32.16 31.21 31.86 2,480,187 +0.32(+1.01%)
Jul 14, 2016 31.81 32.06 31.41 31.54 1,890,602 +0.37(+1.19%)
Jul 13, 2016 31.49 31.49 30.73 31.17 1,808,089 -0.17(-0.54%)
Jul 12, 2016 31.54 32.19 31.12 31.34 2,643,000 +0.33(+1.06%)
Jul 11, 2016 30.82 31.66 30.82 31.01 2,101,923 +0.44(+1.44%)
Jul 08, 2016 29.69 30.82 29.42 30.57 3,243,814 +1.15(+3.91%)
Jul 07, 2016 28.86 29.77 28.82 29.42 1,570,991 +0.74(+2.58%)
Jul 06, 2016 28.10 28.84 27.63 28.68 3,635,453 +0.16(+0.56%)
Jul 05, 2016 29.72 29.89 28.46 28.52 2,276,598 -1.77(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.