Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 41.49 41.49 39.42 40.19 7,046,738 -1.30(-3.13%)
Sep 29, 2014 42.62 42.62 41.47 41.49 3,875,536 -1.54(-3.57%)
Sep 26, 2014 43.08 43.35 42.87 43.02 1,897,055 +0.00(+0.00%)
Sep 25, 2014 43.41 43.74 42.90 43.02 2,369,212 -0.39(-0.90%)
Sep 24, 2014 43.02 43.53 42.55 43.41 2,473,679 +0.39(+0.91%)
Sep 23, 2014 43.32 43.69 42.96 43.02 1,746,864 -0.40(-0.93%)
Sep 22, 2014 44.04 44.09 43.31 43.43 2,159,798 -0.73(-1.64%)
Sep 19, 2014 44.79 44.83 44.10 44.15 2,339,409 -0.41(-0.93%)
Sep 18, 2014 44.22 44.72 44.16 44.57 2,274,400 +0.42(+0.95%)
Sep 17, 2014 44.77 45.09 44.01 44.15 2,998,959 -0.43(-0.96%)
Sep 16, 2014 44.59 44.87 44.28 44.58 3,039,133 -0.26(-0.58%)
Sep 15, 2014 45.89 46.17 44.81 44.83 2,272,113 -1.15(-2.51%)
Sep 12, 2014 46.65 46.79 45.80 45.99 1,383,982 -0.76(-1.62%)
Sep 11, 2014 46.55 46.81 46.30 46.74 1,214,801 -0.11(-0.24%)
Sep 10, 2014 47.21 47.39 46.80 46.86 1,343,494 -0.37(-0.78%)
Sep 09, 2014 47.58 47.83 47.14 47.23 1,520,454 -0.54(-1.14%)
Sep 08, 2014 47.95 48.36 47.45 47.77 1,611,065 -0.50(-1.04%)
Sep 05, 2014 48.08 48.31 47.57 48.27 1,349,336 +0.11(+0.22%)
Sep 04, 2014 47.96 48.59 47.96 48.17 1,310,411 +0.21(+0.45%)
Sep 03, 2014 48.19 48.28 47.89 47.95 1,448,833 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.