Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.36 25.67 25.06 25.34 3,492,189 -0.02(-0.07%)
Jul 30, 2012 25.48 25.82 25.29 25.36 3,340,747 -0.06(-0.25%)
Jul 27, 2012 24.11 25.51 24.07 25.42 6,436,286 +1.64(+6.87%)
Jul 26, 2012 23.17 24.25 22.98 23.79 6,803,562 +0.32(+1.38%)
Jul 25, 2012 22.99 24.05 22.90 23.46 6,425,982 +0.60(+2.63%)
Jul 24, 2012 23.77 23.79 22.72 22.86 4,487,977 -0.85(-3.57%)
Jul 23, 2012 23.57 23.92 23.23 23.71 4,232,551 -0.46(-1.89%)
Jul 20, 2012 24.37 24.77 23.98 24.16 4,236,304 -0.49(-2.01%)
Jul 19, 2012 24.30 24.96 24.03 24.66 3,412,966 +0.30(+1.24%)
Jul 18, 2012 24.05 24.98 23.87 24.36 10,352,546 +0.20(+0.81%)
Jul 17, 2012 24.15 24.32 23.68 24.16 3,249,165 +0.17(+0.69%)
Jul 16, 2012 24.27 24.35 23.89 23.99 1,865,907 -0.44(-1.79%)
Jul 13, 2012 23.99 24.47 23.94 24.43 3,154,084 +0.57(+2.39%)
Jul 12, 2012 23.68 24.04 23.25 23.86 4,029,089 -0.09(-0.36%)
Jul 11, 2012 23.97 24.16 23.77 23.95 2,715,834 -0.06(-0.27%)
Jul 10, 2012 24.41 24.83 23.82 24.01 6,142,306 -0.25(-1.04%)
Jul 09, 2012 24.54 24.64 24.12 24.26 3,700,105 -0.38(-1.53%)
Jul 06, 2012 25.00 25.09 24.47 24.64 3,217,785 -0.72(-2.84%)
Jul 05, 2012 25.05 25.62 24.99 25.36 3,072,392 +0.34(+1.37%)
Jul 03, 2012 24.62 25.30 24.52 25.02 3,637,508 +0.39(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.