Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 36.42 36.56 36.09 36.18 1,160,294 -0.26(-0.70%)
Dec 30, 2010 36.09 36.67 35.96 36.44 1,816,382 +0.20(+0.54%)
Dec 29, 2010 35.78 36.38 35.78 36.24 1,683,472 +0.55(+1.54%)
Dec 28, 2010 36.17 36.36 35.51 35.69 2,406,152 -0.41(-1.12%)
Dec 27, 2010 36.36 36.43 35.89 36.09 1,323,808 -0.48(-1.30%)
Dec 23, 2010 36.16 36.72 36.09 36.57 1,535,856 +0.43(+1.19%)
Dec 22, 2010 36.45 36.50 35.97 36.14 1,554,178 -0.14(-0.39%)
Dec 21, 2010 36.24 36.50 36.00 36.28 2,259,824 +0.33(+0.92%)
Dec 20, 2010 35.88 36.22 35.55 35.95 2,379,136 +0.43(+1.20%)
Dec 17, 2010 35.45 35.69 35.08 35.52 5,544,132 +0.14(+0.41%)
Dec 16, 2010 34.24 35.47 33.97 35.38 3,566,842 +1.30(+3.81%)
Dec 15, 2010 33.66 34.49 33.58 34.08 4,658,360 +0.35(+1.05%)
Dec 14, 2010 33.60 34.12 33.53 33.73 2,023,230 +0.30(+0.90%)
Dec 13, 2010 33.63 33.84 33.32 33.42 1,753,764 -0.03(-0.07%)
Dec 10, 2010 33.66 33.69 33.22 33.45 2,747,150 -0.12(-0.37%)
Dec 09, 2010 33.77 33.77 33.12 33.58 2,487,900 +0.08(+0.22%)
Dec 08, 2010 32.99 33.53 32.90 33.50 2,688,434 +0.63(+1.93%)
Dec 07, 2010 33.52 33.60 32.80 32.87 2,825,080 -0.33(-0.99%)
Dec 06, 2010 33.17 33.44 32.90 33.20 1,723,358 -0.02(-0.06%)
Dec 03, 2010 32.38 33.33 32.38 33.22 2,142,976 +0.58(+1.78%)
Dec 02, 2010 31.78 32.95 31.78 32.63 3,541,128 +1.00(+3.18%)
Dec 01, 2010 30.72 31.76 30.68 31.63 3,045,136 +1.44(+4.76%)
Nov 30, 2010 29.59 30.31 29.54 30.19 2,868,988 +0.22(+0.74%)
Nov 29, 2010 30.07 30.11 29.31 29.97 3,185,040 -0.34(-1.12%)
Nov 26, 2010 30.28 30.45 30.07 30.31 1,521,058 -0.15(-0.49%)
Nov 24, 2010 30.12 30.46 30.46 30.46 3,547,334 +0.51(+1.69%)
Nov 23, 2010 30.04 30.36 29.75 29.95 2,799,384 -0.42(-1.38%)
Nov 22, 2010 29.82 30.50 29.70 30.38 3,155,742 +0.43(+1.45%)
Nov 19, 2010 29.61 30.20 29.41 29.94 2,512,436 +0.21(+0.71%)
Nov 18, 2010 29.41 30.47 29.28 29.73 3,836,770 +0.64(+2.20%)
Nov 17, 2010 28.38 29.32 28.35 29.09 2,423,364 +0.84(+2.99%)
Nov 16, 2010 28.91 29.47 28.06 28.25 4,687,156 -0.67(-2.32%)
Nov 15, 2010 28.91 29.44 28.82 28.91 1,947,724 +0.10(+0.35%)
Nov 12, 2010 29.15 29.41 28.57 28.82 1,688,234 -0.61(-2.07%)
Nov 11, 2010 28.99 29.65 28.89 29.43 1,361,348 +0.10(+0.32%)
Nov 10, 2010 28.91 29.39 28.59 29.33 2,151,712 +0.47(+1.65%)
Nov 09, 2010 29.63 29.69 28.64 28.86 2,255,414 -0.59(-1.99%)
Nov 08, 2010 29.48 29.64 29.18 29.44 2,395,164 -0.19(-0.64%)
Nov 05, 2010 29.29 29.64 29.17 29.63 3,398,194 +0.37(+1.26%)
Nov 04, 2010 28.69 29.39 28.69 29.26 1,704,248 +0.91(+3.19%)
Nov 03, 2010 28.22 28.44 27.86 28.36 1,919,142 +0.21(+0.76%)
Nov 02, 2010 28.23 28.39 28.05 28.14 1,326,980 +0.12(+0.43%)
Nov 01, 2010 28.27 28.49 27.81 28.02 2,321,158 -0.04(-0.12%)
Oct 29, 2010 27.80 28.21 27.64 28.05 1,884,174 +0.14(+0.50%)
Oct 28, 2010 27.86 27.97 27.46 27.91 2,692,836 +0.31(+1.14%)
Oct 27, 2010 26.55 27.67 26.20 27.60 5,499,200 +0.46(+1.71%)
Oct 25, 2010 27.22 27.50 27.03 27.14 2,511,858 +0.11(+0.39%)
Oct 22, 2010 27.23 27.23 26.91 27.03 2,364,104 -0.02(-0.09%)
Oct 21, 2010 27.20 27.44 26.80 27.05 2,273,162 -0.09(-0.31%)
Oct 20, 2010 26.82 27.50 26.81 27.14 1,650,740 +0.46(+1.72%)
Oct 19, 2010 26.61 27.09 26.34 26.68 2,174,136 -0.39(-1.44%)
Oct 18, 2010 27.18 27.34 26.94 27.07 1,505,622 -0.02(-0.09%)
Oct 15, 2010 27.21 27.41 26.52 27.09 3,100,610 +0.22(+0.82%)
Oct 14, 2010 27.04 27.20 26.68 26.88 1,720,880 -0.16(-0.59%)
Oct 13, 2010 26.82 27.43 26.62 27.04 2,348,660 +0.48(+1.81%)
Oct 12, 2010 25.89 26.78 25.53 26.55 4,572,042 +0.29(+1.12%)
Oct 11, 2010 26.35 26.43 26.08 26.26 1,844,222 -0.15(-0.57%)
Oct 08, 2010 26.41 26.57 25.73 26.41 2,762,696 +0.64(+2.48%)
Oct 07, 2010 26.21 26.29 25.59 25.77 2,224 -0.32(-1.25%)
Oct 06, 2010 26.50 26.64 25.71 26.09 5,921,220 -0.55(-2.05%)
Oct 05, 2010 26.27 26.86 26.27 26.64 3,470 +0.61(+2.32%)
Oct 04, 2010 26.04 26.26 25.66 26.04 2,115,004 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.