Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.766 8.818 8.653 8.738 1,170,539 -0.04(-0.42%)
Sep 27, 2007 8.660 8.779 8.636 8.775 1,825,203 +0.16(+1.90%)
Sep 26, 2007 8.315 8.655 8.306 8.612 2,001,701 +0.38(+4.68%)
Sep 25, 2007 8.207 8.308 8.123 8.227 1,599,999 +0.02(+0.20%)
Sep 24, 2007 8.229 8.343 8.115 8.211 2,956,463 +0.04(+0.53%)
Sep 21, 2007 8.243 8.243 8.154 8.168 2,473,059 +0.02(+0.19%)
Sep 20, 2007 8.308 8.358 8.101 8.153 2,335,318 -0.20(-2.36%)
Sep 19, 2007 8.277 8.497 8.258 8.350 1,711,030 +0.10(+1.22%)
Sep 18, 2007 8.106 8.250 8.059 8.249 1,968,706 +0.18(+2.26%)
Sep 17, 2007 8.063 8.147 8.037 8.067 1,262,716 -0.03(-0.41%)
Sep 14, 2007 7.981 8.121 7.962 8.101 1,242,290 +0.06(+0.75%)
Sep 13, 2007 8.009 8.186 7.869 8.040 2,270,375 +0.10(+1.23%)
Sep 12, 2007 7.950 8.022 7.912 7.943 1,384,745 -0.01(-0.17%)
Sep 11, 2007 7.881 7.964 7.838 7.956 1,544,483 +0.09(+1.19%)
Sep 10, 2007 7.922 7.998 7.695 7.863 2,552,666 +0.00(+0.04%)
Sep 07, 2007 7.839 7.980 7.756 7.860 2,112,208 -0.03(-0.44%)
Sep 06, 2007 8.053 8.064 7.859 7.894 1,847,724 -0.16(-2.03%)
Sep 05, 2007 7.983 8.067 7.931 8.058 1,718,886 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.