Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.767 8.820 8.654 8.739 1,170,399 -0.04(-0.42%)
Sep 27, 2007 8.661 8.780 8.637 8.777 1,824,985 +0.16(+1.90%)
Sep 26, 2007 8.316 8.656 8.307 8.613 2,001,461 +0.38(+4.68%)
Sep 25, 2007 8.207 8.309 8.124 8.228 1,599,807 +0.02(+0.20%)
Sep 24, 2007 8.230 8.344 8.116 8.212 2,956,109 +0.04(+0.53%)
Sep 21, 2007 8.244 8.244 8.155 8.169 2,472,763 +0.02(+0.19%)
Sep 20, 2007 8.309 8.359 8.101 8.154 2,335,038 -0.20(-2.36%)
Sep 19, 2007 8.278 8.498 8.259 8.351 1,710,825 +0.10(+1.22%)
Sep 18, 2007 8.107 8.251 8.060 8.250 1,968,470 +0.18(+2.26%)
Sep 17, 2007 8.064 8.148 8.038 8.068 1,262,565 -0.03(-0.41%)
Sep 14, 2007 7.982 8.122 7.963 8.101 1,242,141 +0.06(+0.75%)
Sep 13, 2007 8.010 8.187 7.869 8.041 2,270,103 +0.10(+1.23%)
Sep 12, 2007 7.951 8.023 7.912 7.944 1,384,579 -0.01(-0.17%)
Sep 11, 2007 7.882 7.965 7.839 7.957 1,544,298 +0.09(+1.19%)
Sep 10, 2007 7.923 7.999 7.696 7.864 2,552,360 +0.00(+0.04%)
Sep 07, 2007 7.840 7.981 7.757 7.861 2,111,955 -0.03(-0.44%)
Sep 06, 2007 8.054 8.065 7.860 7.895 1,847,502 -0.16(-2.03%)
Sep 05, 2007 7.984 8.068 7.932 8.059 1,718,680 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.