Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.306 9.420 9.109 9.120 2,497,322 -0.10(-1.09%)
Nov 29, 2007 9.280 9.337 9.145 9.220 1,382,881 -0.12(-1.25%)
Nov 28, 2007 9.087 9.358 9.000 9.337 1,927,016 +0.34(+3.74%)
Nov 27, 2007 8.791 9.026 8.674 9.000 4,454,212 +0.18(+2.04%)
Nov 26, 2007 8.898 9.088 8.804 8.820 2,935,824 -0.10(-1.12%)
Nov 23, 2007 8.967 9.060 8.849 8.920 1,220,298 +0.03(+0.29%)
Nov 21, 2007 9.029 9.048 8.894 8.894 2,596,209 -0.18(-1.97%)
Nov 20, 2007 9.051 9.218 8.954 9.073 3,467,650 +0.09(+0.98%)
Nov 19, 2007 9.311 9.311 8.952 8.985 2,990,325 -0.37(-4.00%)
Nov 16, 2007 9.488 9.488 9.170 9.360 3,599,905 -0.08(-0.83%)
Nov 15, 2007 9.534 9.771 9.408 9.438 3,920,002 +0.02(+0.19%)
Nov 14, 2007 9.527 9.532 9.334 9.420 3,468,180 -0.02(-0.21%)
Nov 13, 2007 9.403 9.514 9.299 9.440 2,248,014 +0.08(+0.88%)
Nov 12, 2007 9.293 9.507 9.293 9.358 2,539,112 +0.08(+0.82%)
Nov 09, 2007 9.459 9.542 9.239 9.282 2,051,353 -0.31(-3.19%)
Nov 08, 2007 9.561 9.653 9.288 9.587 1,940,941 +0.07(+0.74%)
Nov 07, 2007 9.700 9.723 9.494 9.517 2,418,933 -0.28(-2.88%)
Nov 06, 2007 9.763 9.908 9.596 9.799 4,427,782 +0.03(+0.29%)
Nov 05, 2007 9.016 9.846 9.016 9.771 1,886,667 -0.02(-0.16%)
Nov 02, 2007 9.908 9.961 9.641 9.787 2,633,444 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.