Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.586 1.611 1.583 1.594 3,144,106 +0.01(+0.48%)
Jul 30, 2003 1.587 1.588 1.573 1.586 1,454,751 -0.00(-0.16%)
Jul 29, 2003 1.589 1.594 1.571 1.589 2,164,846 +0.01(+0.32%)
Jul 28, 2003 1.595 1.599 1.584 1.584 1,984,704 -0.01(-0.73%)
Jul 25, 2003 1.579 1.599 1.579 1.595 3,312,727 +0.02(+1.07%)
Jul 24, 2003 1.597 1.597 1.579 1.579 2,447,627 -0.01(-0.77%)
Jul 23, 2003 1.556 1.599 1.555 1.591 4,664,840 +0.04(+2.59%)
Jul 22, 2003 1.533 1.558 1.524 1.551 5,636,769 +0.02(+1.14%)
Jul 21, 2003 1.649 1.657 1.532 1.533 15,127,738 -0.09(-5.63%)
Jul 18, 2003 1.584 1.639 1.579 1.625 3,251,982 +0.04(+2.75%)
Jul 17, 2003 1.570 1.597 1.566 1.581 2,532,461 +0.01(+0.68%)
Jul 16, 2003 1.593 1.596 1.567 1.570 1,740,674 -0.01(-0.51%)
Jul 15, 2003 1.593 1.595 1.577 1.579 2,625,674 -0.00(-0.26%)
Jul 14, 2003 1.570 1.594 1.566 1.583 2,740,881 +0.03(+1.72%)
Jul 11, 2003 1.547 1.560 1.547 1.556 1,505,023 +0.01(+0.80%)
Jul 10, 2003 1.568 1.573 1.542 1.543 2,641,384 -0.03(-1.93%)
Jul 09, 2003 1.580 1.586 1.562 1.574 2,006,698 -0.01(-0.56%)
Jul 08, 2003 1.560 1.589 1.560 1.583 3,492,869 +0.03(+1.84%)
Jul 07, 2003 1.546 1.559 1.546 1.554 1,862,165 +0.02(+0.98%)
Jul 03, 2003 1.532 1.543 1.530 1.539 926,893 -0.00(-0.22%)
Jul 02, 2003 1.521 1.542 1.516 1.542 3,335,769 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.