Indicators

Borg Warner (NY: BWA )

33.62 +0.28 (+0.84%)

Streaming Delayed Price Updated: 12:02 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.255	1.282	1.251	1.267	3,861,183	-0.01(-0.91%)
Jul 30, 2002	1.309	1.309	1.270	1.278	4,676,852	-0.04(-2.99%)
Jul 29, 2002	1.270	1.320	1.270	1.318	3,835,760	+0.07(+5.92%)
Jul 26, 2002	1.272	1.274	1.228	1.244	2,377,091	-0.02(-1.82%)
Jul 25, 2002	1.247	1.292	1.212	1.267	5,123,881	+0.02(+1.65%)
Jul 24, 2002	1.165	1.248	1.142	1.247	3,353,774	+0.08(+7.05%)
Jul 23, 2002	1.171	1.210	1.161	1.165	3,289,156	-0.00(-0.04%)
Jul 22, 2002	1.191	1.215	1.159	1.165	4,039,148	-0.02(-1.77%)
Jul 19, 2002	1.211	1.224	1.187	1.186	2,725,603	-0.03(-2.12%)
Jul 17, 2002	1.271	1.283	1.174	1.212	6,675,770	-0.05(-4.02%)
Jul 12, 2002	1.276	1.279	1.258	1.263	3,249,962	-0.01(-0.72%)
Jul 11, 2002	1.286	1.286	1.240	1.272	3,070,938	-0.03(-2.36%)
Jul 10, 2002	1.325	1.333	1.294	1.302	2,453,361	-0.03(-1.88%)
Jul 09, 2002	1.356	1.356	1.328	1.328	320,758,976	-0.03(-2.48%)
Jul 08, 2002	1.407	1.407	1.361	1.361	2,765,857	-0.05(-3.35%)
Jul 05, 2002	1.357	1.410	1.357	1.408	863,337	+0.06(+4.12%)
Jul 04, 2002	1.369	1.379	1.334	1.353	3,547,628	+0.00(+0.00%)
Jul 03, 2002	1.369	1.379	1.334	1.353	3,535,975	-0.02(-1.55%)
Jul 02, 2002	1.385	1.385	1.352	1.374	4,722,402	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.