Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.230 1.240 1.222 1.230 1,398,195 +0.00(+0.23%)
Nov 27, 2002 1.176 1.229 1.176 1.227 3,144,106 +0.05(+4.58%)
Nov 26, 2002 1.183 1.197 1.165 1.173 2,844,567 -0.01(-0.85%)
Nov 25, 2002 1.170 1.194 1.164 1.183 2,932,544 +0.03(+2.21%)
Nov 22, 2002 1.137 1.165 1.131 1.158 4,083,567 +0.02(+1.78%)
Nov 21, 2002 1.069 1.142 1.066 1.137 5,201,076 +0.08(+8.07%)
Nov 20, 2002 1.071 1.076 1.017 1.052 12,667,543 -0.04(-3.31%)
Nov 19, 2002 1.086 1.101 1.084 1.088 1,439,041 +0.00(+0.11%)
Nov 18, 2002 1.110 1.111 1.084 1.087 1,908,248 -0.02(-1.60%)
Nov 15, 2002 1.092 1.117 1.090 1.105 3,144,106 +0.01(+0.78%)
Nov 14, 2002 1.088 1.116 1.088 1.096 1,658,982 +0.02(+1.84%)
Nov 13, 2002 1.052 1.084 1.048 1.077 3,094,881 +0.02(+2.27%)
Nov 12, 2002 1.061 1.071 1.050 1.053 2,791,153 -0.01(-0.90%)
Nov 11, 2002 1.087 1.093 1.060 1.062 1,574,147 -0.03(-2.75%)
Nov 08, 2002 1.109 1.138 1.083 1.092 1,869,496 -0.02(-1.49%)
Nov 07, 2002 1.148 1.148 1.104 1.109 2,376,408 -0.04(-3.47%)
Nov 06, 2002 1.104 1.152 1.093 1.149 3,800,786 +0.06(+5.73%)
Nov 05, 2002 1.073 1.093 1.067 1.086 2,799,532 +0.01(+0.84%)
Nov 04, 2002 1.098 1.112 1.076 1.077 2,252,822 -0.00(-0.15%)
Nov 01, 2002 1.059 1.079 1.050 1.079 3,087,550 +0.01(+0.49%)
Oct 31, 2002 1.059 1.076 1.045 1.074 3,784,029 +0.02(+1.72%)
Oct 30, 2002 1.059 1.065 1.043 1.056 3,066,603 -0.00(-0.29%)
Oct 29, 2002 1.057 1.066 1.038 1.059 2,574,354 -0.02(-1.75%)
Oct 28, 2002 1.120 1.124 1.072 1.077 3,883,526 -0.04(-3.24%)
Oct 25, 2002 1.086 1.121 1.072 1.114 2,841,425 +0.02(+1.86%)
Oct 24, 2002 1.168 1.172 1.082 1.093 4,175,733 -0.07(-6.24%)
Oct 23, 2002 1.141 1.168 1.121 1.166 3,390,230 +0.01(+1.29%)
Oct 22, 2002 1.173 1.173 1.131 1.151 4,888,970 -0.03(-2.29%)
Oct 21, 2002 1.103 1.183 1.090 1.178 3,290,733 +0.08(+6.84%)
Oct 18, 2002 1.104 1.110 1.063 1.103 3,468,780 -0.00(-0.11%)
Oct 17, 2002 1.068 1.105 1.067 1.104 1,839,124 +0.06(+5.50%)
Oct 16, 2002 1.100 1.109 1.046 1.046 3,059,272 -0.07(-5.88%)
Oct 15, 2002 1.062 1.113 1.062 1.112 3,722,236 +0.09(+8.96%)
Oct 14, 2002 1.068 1.068 1.000 1.020 5,102,627 -0.06(-5.53%)
Oct 11, 2002 1.050 1.094 1.036 1.080 6,407,609 +0.06(+5.82%)
Oct 10, 2002 0.9548 1.027 0.9548 1.021 5,145,567 +0.08(+8.47%)
Oct 09, 2002 0.9751 0.9813 0.9355 0.9410 5,346,656 -0.04(-4.09%)
Oct 08, 2002 1.047 1.047 0.9161 0.9811 12,078,940 -0.07(-6.27%)
Oct 07, 2002 1.084 1.096 1.042 1.047 2,159,609 -0.04(-3.50%)
Oct 04, 2002 1.122 1.131 1.075 1.085 5,878,703 -0.03(-2.80%)
Oct 03, 2002 1.162 1.172 1.110 1.116 3,710,715 -0.04(-3.83%)
Oct 02, 2002 1.174 1.193 1.158 1.160 3,613,313 -0.02(-1.96%)
Oct 01, 2002 1.194 1.194 1.139 1.183 5,389,597 -0.00(-0.12%)
Sep 30, 2002 1.164 1.188 1.143 1.185 4,027,011 -0.01(-0.86%)
Sep 27, 2002 1.241 1.264 1.193 1.195 4,354,828 -0.05(-3.93%)
Sep 26, 2002 1.231 1.260 1.223 1.244 5,343,514 +0.02(+1.82%)
Sep 25, 2002 1.242 1.253 1.214 1.222 6,114,354 +0.00(+0.02%)
Sep 24, 2002 1.236 1.248 1.211 1.222 3,673,011 -0.03(-2.07%)
Sep 23, 2002 1.268 1.276 1.233 1.247 4,656,461 -0.04(-3.04%)
Sep 20, 2002 1.324 1.331 1.277 1.287 4,110,798 -0.03(-2.35%)
Sep 19, 2002 1.347 1.347 1.315 1.318 104,105,320 -0.04(-2.65%)
Sep 18, 2002 1.374 1.374 1.308 1.353 5,317,331 -0.02(-1.49%)
Sep 17, 2002 1.427 1.431 1.369 1.374 3,123,159 -0.05(-3.29%)
Sep 16, 2002 1.432 1.445 1.408 1.421 2,950,349 -0.01(-0.80%)
Sep 13, 2002 1.444 1.445 1.411 1.432 2,572,260 -0.02(-1.61%)
Sep 12, 2002 1.483 1.483 1.446 1.456 1,506,070 -0.03(-2.15%)
Sep 11, 2002 1.493 1.497 1.475 1.488 1,937,573 -0.00(-0.26%)
Sep 10, 2002 1.497 1.497 1.480 1.491 2,682,230 +0.01(+0.94%)
Sep 09, 2002 1.456 1.478 1.444 1.478 2,527,224 +0.02(+1.24%)
Sep 06, 2002 1.423 1.470 1.419 1.459 2,738,786 +0.05(+3.42%)
Sep 05, 2002 1.422 1.430 1.408 1.411 2,780,680 -0.03(-2.05%)
Sep 04, 2002 1.412 1.442 1.400 1.441 2,247,585 +0.03(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.