Indicators

Borg Warner (NY: BWA )

32.63 +0.52 (+1.62%)

Streaming Delayed Price Updated: 12:33 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.298	1.328	1.298	1.307	2,182,178	+0.01(+0.69%)
Jan 30, 2002	1.281	1.301	1.272	1.298	2,280,693	+0.02(+1.27%)
Jan 29, 2002	1.281	1.291	1.264	1.282	1,914,172	+0.01(+0.69%)
Jan 28, 2002	1.282	1.305	1.262	1.273	3,445,934	-0.00(-0.26%)
Jan 25, 2002	1.221	1.296	1.221	1.277	2,766,917	+0.06(+4.84%)
Jan 24, 2002	1.244	1.253	1.218	1.218	1,968,197	-0.02(-1.92%)
Jan 23, 2002	1.227	1.251	1.226	1.242	1,681,124	+0.02(+1.37%)
Jan 22, 2002	1.204	1.231	1.204	1.225	3,707,584	+0.02(+1.74%)
Jan 21, 2002	1.221	1.222	1.204	1.204	1,230,917	+0.00(+0.00%)
Jan 18, 2002	1.221	1.222	1.204	1.204	1,217,146	-0.02(-1.49%)
Jan 17, 2002	1.193	1.224	1.178	1.222	3,211,827	+0.03(+2.66%)
Jan 16, 2002	1.206	1.212	1.190	1.190	1,626,040	-0.02(-1.27%)
Jan 15, 2002	1.213	1.221	1.198	1.206	1,570,956	-0.00(-0.41%)
Jan 14, 2002	1.238	1.241	1.208	1.211	4,119,655	-0.03(-2.62%)
Jan 11, 2002	1.225	1.248	1.224	1.243	4,194,866	+0.01(+1.13%)
Jan 10, 2002	1.237	1.251	1.220	1.229	3,290,216	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.