Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.75 16.94 16.45 16.64 5,534,243 -0.28(-1.66%)
Apr 29, 2010 16.92 17.10 16.68 16.92 12,682,663 +1.58(+10.31%)
Apr 28, 2010 15.31 15.45 15.12 15.33 4,538,863 +0.16(+1.04%)
Apr 27, 2010 15.73 15.84 15.12 15.18 7,626,732 -0.61(-3.84%)
Apr 26, 2010 15.83 16.06 15.71 15.78 5,073,454 -0.02(-0.10%)
Apr 23, 2010 15.39 15.84 15.39 15.80 3,838,094 +0.37(+2.41%)
Apr 22, 2010 15.10 15.45 14.98 15.43 2,459,192 +0.20(+1.34%)
Apr 21, 2010 15.26 15.33 15.16 15.22 2,751 -0.07(-0.43%)
Apr 20, 2010 15.15 15.35 15.14 15.29 18,823 +0.26(+1.74%)
Apr 19, 2010 14.64 15.07 14.64 15.03 5,073,131 +0.31(+2.09%)
Apr 16, 2010 14.97 15.11 14.51 14.72 5,887,804 -0.27(-1.79%)
Apr 15, 2010 14.95 15.04 14.79 14.99 3,173,561 +0.00(+0.03%)
Apr 14, 2010 15.00 15.03 14.89 14.98 2,840,301 +0.06(+0.39%)
Apr 13, 2010 14.83 15.00 14.77 14.93 2,904,858 +0.06(+0.39%)
Apr 12, 2010 14.67 14.90 14.65 14.87 2,951,110 +0.21(+1.44%)
Apr 09, 2010 14.57 14.77 14.44 14.66 7,056,204 +0.06(+0.42%)
Apr 08, 2010 14.33 14.65 14.22 14.60 4,689,388 +0.21(+1.49%)
Apr 07, 2010 14.61 14.61 14.26 14.38 3,706,971 -0.22(-1.52%)
Apr 06, 2010 14.67 14.77 14.46 14.60 5,564,022 -0.19(-1.30%)
Apr 05, 2010 15.06 15.12 14.70 14.80 6,254,260 -0.26(-1.71%)
Apr 01, 2010 14.77 15.05 15.05 15.05 12,126,721 +0.40(+2.72%)
Mar 31, 2010 14.22 14.77 14.21 14.65 9,059,148 +0.36(+2.55%)
Mar 30, 2010 14.22 14.37 14.20 14.29 5,769,913 +0.06(+0.43%)
Mar 29, 2010 14.24 14.38 14.12 14.23 3,788,468 +0.02(+0.11%)
Mar 26, 2010 14.36 14.44 14.14 14.21 4,384,276 -0.14(-0.96%)
Mar 25, 2010 14.66 14.69 14.35 14.35 6,119,599 -0.18(-1.22%)
Mar 24, 2010 14.50 14.62 14.44 14.53 4,601,740 -0.06(-0.39%)
Mar 23, 2010 14.52 14.61 14.37 14.59 4,383,713 +0.03(+0.18%)
Mar 22, 2010 13.93 14.65 13.93 14.56 5,408,711 +0.53(+3.80%)
Mar 19, 2010 14.14 14.24 13.90 14.03 6,512,437 -0.05(-0.33%)
Mar 18, 2010 14.18 14.20 14.04 14.07 4,271,544 -0.09(-0.62%)
Mar 17, 2010 14.30 14.37 14.13 14.16 3,351,074 -0.12(-0.83%)
Mar 16, 2010 14.16 14.32 14.12 14.28 2,854,221 +0.13(+0.90%)
Mar 15, 2010 14.12 14.16 14.06 14.15 1,923,637 -0.08(-0.57%)
Mar 12, 2010 14.25 14.41 14.19 14.23 1,832,506 +0.07(+0.51%)
Mar 11, 2010 14.02 14.17 13.70 14.16 7,254,408 +0.07(+0.49%)
Mar 10, 2010 14.24 14.39 14.04 14.09 3,468,936 -0.21(-1.45%)
Mar 09, 2010 14.46 14.49 14.19 14.30 4,057,394 -0.19(-1.32%)
Mar 08, 2010 14.39 14.52 14.39 14.49 7,122,585 +0.04(+0.27%)
Mar 05, 2010 14.78 14.79 14.43 14.45 6,285,928 -0.20(-1.39%)
Mar 04, 2010 14.60 14.81 14.58 14.65 3,507,206 -0.15(-1.04%)
Mar 03, 2010 14.92 14.95 14.77 14.81 5,626,946 -0.03(-0.21%)
Mar 02, 2010 14.72 15.05 14.67 14.84 6,872,557 +0.26(+1.82%)
Mar 01, 2010 14.47 14.59 14.38 14.57 3,147,635 +0.20(+1.36%)
Feb 26, 2010 14.64 14.69 14.34 14.38 3,169,395 -0.21(-1.47%)
Feb 25, 2010 14.38 14.64 14.20 14.59 3,243,469 -0.05(-0.31%)
Feb 24, 2010 14.38 14.78 14.38 14.64 3,098,733 +0.26(+1.79%)
Feb 23, 2010 14.67 14.93 14.29 14.38 4,707,594 -0.30(-2.06%)
Feb 22, 2010 14.42 14.78 14.38 14.69 3,645,767 +0.35(+2.44%)
Feb 19, 2010 14.25 14.41 14.18 14.34 3,075,006 +0.10(+0.73%)
Feb 18, 2010 14.22 14.35 14.16 14.23 3,636,125 -0.04(-0.30%)
Feb 17, 2010 14.29 14.47 14.22 14.27 3,035,356 +0.07(+0.46%)
Feb 16, 2010 14.25 14.29 14.05 14.21 2,859,117 +0.15(+1.04%)
Feb 12, 2010 13.53 14.06 14.06 14.06 9,260,870 +0.38(+2.75%)
Feb 11, 2010 14.14 14.19 13.61 13.69 6,267,459 -0.22(-1.57%)
Feb 10, 2010 13.72 14.05 13.58 13.91 4,022,043 +0.10(+0.72%)
Feb 09, 2010 13.76 14.08 13.63 13.81 7,475,910 +0.23(+1.73%)
Feb 08, 2010 13.39 13.78 13.27 13.57 3,690,894 +0.25(+1.87%)
Feb 05, 2010 13.52 13.56 13.00 13.32 5,113,852 -0.23(-1.73%)
Feb 04, 2010 14.05 14.05 13.55 13.56 2,280,551 -0.66(-4.67%)
Feb 03, 2010 13.82 14.37 13.82 14.22 3,777,875 +0.32(+2.29%)
Feb 02, 2010 13.76 13.99 13.57 13.90 2,605,840 +0.24(+1.77%)
Feb 01, 2010 13.55 13.80 13.50 13.66 2,829,783 +0.19(+1.42%)
Jan 29, 2010 13.22 13.81 13.22 13.47 5,278,823 +0.26(+2.01%)
Jan 28, 2010 13.57 13.63 13.05 13.20 3,988,690 -0.33(-2.44%)
Jan 27, 2010 13.80 13.91 13.19 13.53 4,982,411 -0.37(-2.68%)
Jan 26, 2010 14.17 14.34 13.89 13.91 2,522,069 -0.31(-2.16%)
Jan 25, 2010 14.11 14.55 13.94 14.21 2,860,224 +0.21(+1.54%)
Jan 22, 2010 14.17 14.38 13.94 14.00 2,844,748 -0.14(-1.00%)
Jan 21, 2010 14.32 14.52 14.03 14.14 4,821,590 -0.13(-0.89%)
Jan 20, 2010 14.26 14.32 14.13 14.27 2,604,486 -0.20(-1.35%)
Jan 19, 2010 14.35 14.55 14.22 14.46 3,618,679 +0.13(+0.88%)
Jan 15, 2010 14.58 14.34 14.34 14.34 8,778,886 -0.20(-1.40%)
Jan 14, 2010 13.73 14.62 13.70 14.54 5,840,710 +0.81(+5.93%)
Jan 13, 2010 13.67 13.82 13.59 13.73 5,137,404 +0.10(+0.70%)
Jan 12, 2010 13.91 14.04 13.59 13.63 5,045,222 -0.36(-2.58%)
Jan 11, 2010 14.13 14.22 13.91 13.99 3,758,332 -0.02(-0.16%)
Jan 08, 2010 14.19 14.27 13.97 14.01 3,257,301 -0.26(-1.83%)
Jan 07, 2010 14.01 14.31 13.84 14.27 3,376,648 +0.19(+1.36%)
Jan 06, 2010 13.58 14.12 13.55 14.08 5,433,175 +0.50(+3.67%)
Jan 05, 2010 12.97 13.64 12.95 13.58 3,457,249 +0.62(+4.77%)
Jan 04, 2010 12.84 13.06 12.83 12.97 1,674,986 +0.21(+1.69%)
Dec 31, 2009 13.04 12.75 12.75 12.75 3,509,886 -0.25(-1.92%)
Dec 30, 2009 12.93 13.05 12.85 13.00 1,113,943 -0.00(-0.03%)
Dec 29, 2009 13.09 13.17 12.99 13.00 889,544 -0.08(-0.59%)
Dec 28, 2009 13.13 13.19 13.02 13.08 881,168 -0.01(-0.09%)
Dec 24, 2009 13.00 13.16 12.95 13.09 317,559 +0.10(+0.77%)
Dec 23, 2009 12.95 13.05 12.91 12.99 939,504 +0.07(+0.53%)
Dec 22, 2009 12.75 12.95 12.69 12.92 1,947,502 +0.18(+1.39%)
Dec 21, 2009 12.77 12.84 12.58 12.75 1,549,420 +0.06(+0.48%)
Dec 18, 2009 12.73 12.83 12.47 12.69 3,657,314 -0.01(-0.06%)
Dec 17, 2009 12.39 12.74 12.29 12.69 3,304,233 +0.12(+0.92%)
Dec 16, 2009 12.40 12.61 12.30 12.58 2,901,656 +0.23(+1.83%)
Dec 15, 2009 12.18 12.42 12.18 12.35 2,527,426 +0.09(+0.72%)
Dec 14, 2009 12.29 12.30 12.23 12.26 2,777,263 +0.27(+2.24%)
Dec 11, 2009 11.88 12.02 11.75 11.99 2,114,365 +0.28(+2.39%)
Dec 10, 2009 11.77 11.89 11.66 11.71 1,007,305 -0.00(-0.03%)
Dec 09, 2009 11.64 11.75 11.51 11.72 1,886,277 +0.08(+0.66%)
Dec 08, 2009 11.78 11.80 11.50 11.64 2,194,153 -0.26(-2.16%)
Dec 07, 2009 12.20 12.20 11.86 11.90 3,280,996 +0.00(+0.00%)
Dec 04, 2009 12.02 12.21 11.61 11.90 2,980,696 +0.14(+1.21%)
Dec 03, 2009 11.87 12.06 11.75 11.76 1,418,896 -0.17(-1.42%)
Dec 02, 2009 11.81 12.10 11.77 11.93 2,913,727 +0.13(+1.11%)
Dec 01, 2009 11.73 11.94 11.65 11.80 2,730,604 +0.20(+1.72%)
Nov 30, 2009 11.62 11.63 11.45 11.60 2,908,282 -0.08(-0.69%)
Nov 27, 2009 11.48 11.75 11.40 11.68 1,205,002 -0.23(-1.93%)
Nov 25, 2009 11.82 11.93 11.71 11.91 1,370,705 +0.09(+0.75%)
Nov 24, 2009 11.76 11.96 11.67 11.82 3,277,294 +0.02(+0.16%)
Nov 23, 2009 12.04 12.22 11.75 11.80 2,436,899 -0.07(-0.55%)
Nov 20, 2009 11.80 11.90 11.69 11.86 1,811,121 -0.00(-0.03%)
Nov 19, 2009 12.07 12.11 11.75 11.87 2,834,783 -0.33(-2.74%)
Nov 18, 2009 12.37 12.41 12.16 12.20 2,914,873 -0.23(-1.88%)
Nov 17, 2009 12.33 12.48 12.25 12.44 3,809,402 +0.01(+0.06%)
Nov 16, 2009 12.44 12.52 12.31 12.43 2,593,582 +0.13(+1.09%)
Nov 13, 2009 12.40 12.56 12.21 12.29 4,181,673 -0.03(-0.22%)
Nov 12, 2009 12.51 12.74 12.31 12.32 2,414,154 -0.23(-1.83%)
Nov 11, 2009 12.67 12.73 12.49 12.55 2,780,095 +0.01(+0.09%)
Nov 10, 2009 12.56 12.88 12.29 12.54 5,490,578 -0.14(-1.12%)
Nov 09, 2009 12.29 12.72 12.26 12.68 2,794,333 +0.46(+3.77%)
Nov 06, 2009 11.86 12.39 11.86 12.22 4,350,600 +0.22(+1.86%)
Nov 05, 2009 11.95 12.19 11.84 12.00 3,744,707 +0.17(+1.46%)
Nov 04, 2009 11.98 12.18 11.77 11.83 2,552,017 -0.07(-0.55%)
Nov 03, 2009 11.70 11.98 11.60 11.89 3,311,840 +0.06(+0.52%)
Nov 02, 2009 11.69 12.01 11.53 11.83 4,657,293 +0.19(+1.65%)
Oct 30, 2009 11.99 12.24 11.57 11.64 6,168,368 -0.43(-3.56%)
Oct 29, 2009 11.93 12.15 11.75 12.07 6,110,816 +0.47(+4.07%)
Oct 28, 2009 12.72 12.72 11.42 11.60 7,008,664 -0.86(-6.87%)
Oct 27, 2009 12.89 12.89 12.24 12.45 4,893,314 -0.33(-2.58%)
Oct 26, 2009 12.69 13.33 12.69 12.78 4,534,603 +0.09(+0.69%)
Oct 23, 2009 12.67 12.73 12.55 12.69 3,532,561 -0.04(-0.33%)
Oct 22, 2009 12.54 12.84 12.24 12.74 3,273,459 +0.20(+1.56%)
Oct 21, 2009 12.10 12.80 12.10 12.54 6,062,407 +0.37(+3.06%)
Oct 20, 2009 12.04 12.22 12.04 12.17 4,337,378 -0.25(-1.98%)
Oct 19, 2009 12.17 12.48 12.11 12.41 4,191,845 +0.30(+2.50%)
Oct 16, 2009 12.26 12.29 11.93 12.11 2,959,236 -0.23(-1.83%)
Oct 15, 2009 12.30 12.46 12.25 12.34 2,849,982 -0.05(-0.44%)
Oct 14, 2009 12.23 12.44 12.14 12.39 3,979,735 +0.33(+2.70%)
Oct 13, 2009 12.35 12.37 12.03 12.06 4,263,311 -0.33(-2.66%)
Oct 12, 2009 11.82 12.41 11.71 12.39 6,824,963 +0.72(+6.18%)
Oct 09, 2009 11.67 11.78 11.54 11.67 3,267,639 +0.00(+0.03%)
Oct 08, 2009 11.31 11.84 11.23 11.67 5,965,643 +0.46(+4.11%)
Oct 07, 2009 11.14 11.22 11.02 11.21 2,608,618 +0.06(+0.55%)
Oct 06, 2009 11.09 11.28 10.99 11.15 4,213,995 +0.20(+1.86%)
Oct 05, 2009 10.77 10.97 10.67 10.94 5,469,517 +0.25(+2.37%)
Oct 02, 2009 10.89 10.91 10.60 10.69 9,665,093 -0.35(-3.13%)
Oct 01, 2009 11.50 11.54 11.01 11.04 6,644,842 -0.58(-4.99%)
Sep 30, 2009 11.78 11.88 11.37 11.61 3,553,268 -0.16(-1.37%)
Sep 29, 2009 11.78 11.99 11.57 11.78 2,392,988 -0.02(-0.16%)
Sep 28, 2009 11.53 11.83 11.40 11.80 2,671,495 +0.30(+2.57%)
Sep 25, 2009 11.52 11.56 11.36 11.50 4,233,905 -0.01(-0.07%)
Sep 24, 2009 11.80 11.80 11.36 11.51 3,379,717 -0.19(-1.64%)
Sep 23, 2009 11.94 12.08 11.68 11.70 4,789,357 -0.21(-1.77%)
Sep 22, 2009 11.79 12.01 11.67 11.91 5,103,665 +0.19(+1.60%)
Sep 21, 2009 11.77 11.80 11.51 11.72 5,977,914 -0.12(-1.04%)
Sep 18, 2009 11.96 12.04 11.82 11.85 10,006,629 -0.12(-0.96%)
Sep 17, 2009 12.05 12.23 11.80 11.96 12,000,314 -0.59(-4.71%)
Sep 16, 2009 12.75 12.76 12.49 12.55 3,594,447 -0.16(-1.27%)
Sep 15, 2009 12.67 12.80 12.62 12.71 4,324,106 +0.00(+0.00%)
Sep 14, 2009 12.64 12.90 12.56 12.71 4,837,797 -0.15(-1.13%)
Sep 11, 2009 13.08 13.31 12.81 12.86 6,115,980 -0.13(-0.98%)
Sep 10, 2009 12.82 13.01 12.69 12.98 3,070,989 +0.19(+1.50%)
Sep 09, 2009 12.56 12.92 12.48 12.79 7,028,678 +0.20(+1.55%)
Sep 08, 2009 12.55 12.81 12.34 12.60 6,899,447 +0.47(+3.86%)
Sep 04, 2009 11.79 12.14 11.69 12.13 6,123,595 +0.34(+2.90%)
Sep 03, 2009 11.36 11.81 11.30 11.79 7,776,475 +0.53(+4.71%)
Sep 02, 2009 11.37 11.48 11.22 11.26 6,230,497 -0.19(-1.64%)
Sep 01, 2009 11.36 11.65 11.25 11.45 11,106,601 +0.06(+0.51%)
Aug 31, 2009 11.59 11.60 11.32 11.39 9,432,461 +0.17(+1.50%)
Aug 28, 2009 11.42 11.68 10.91 11.22 8,358,439 -0.29(-2.53%)
Aug 27, 2009 11.45 11.61 11.20 11.51 4,239,861 +0.04(+0.33%)
Aug 26, 2009 11.60 11.66 11.43 11.47 3,860,529 -0.17(-1.45%)
Aug 25, 2009 11.33 11.68 11.33 11.64 5,866,245 +0.30(+2.64%)
Aug 24, 2009 11.66 11.80 11.27 11.34 7,073,868 -0.31(-2.70%)
Aug 21, 2009 12.01 12.14 11.53 11.66 9,541,916 -0.26(-2.22%)
Aug 20, 2009 11.72 11.97 11.65 11.92 4,182,392 +0.28(+2.44%)
Aug 19, 2009 11.35 11.67 11.28 11.64 4,134,952 +0.07(+0.63%)
Aug 18, 2009 11.28 11.60 11.27 11.56 7,260,174 +0.19(+1.69%)
Aug 17, 2009 11.43 11.51 11.11 11.37 5,338,779 -0.24(-2.08%)
Aug 14, 2009 11.66 11.75 11.53 11.61 3,022,780 -0.13(-1.08%)
Aug 13, 2009 11.87 11.93 11.65 11.74 2,888,103 +0.03(+0.26%)
Aug 12, 2009 11.89 12.09 11.68 11.71 3,986,287 -0.21(-1.74%)
Aug 11, 2009 12.05 12.09 11.83 11.92 7,033,579 -0.14(-1.15%)
Aug 10, 2009 12.35 12.35 11.93 12.06 3,063,022 -0.38(-3.06%)
Aug 07, 2009 12.56 12.77 12.38 12.44 4,267,821 +0.05(+0.43%)
Aug 06, 2009 12.89 13.01 12.32 12.38 3,121,973 -0.42(-3.27%)
Aug 05, 2009 13.01 13.05 12.58 12.80 3,117,619 -0.15(-1.13%)
Aug 04, 2009 12.93 13.10 12.79 12.95 4,268,634 +0.05(+0.39%)
Aug 03, 2009 13.07 13.31 12.83 12.90 4,604,496 +0.16(+1.24%)
Jul 31, 2009 12.28 12.92 12.10 12.74 7,756,652 +0.61(+5.03%)
Jul 30, 2009 12.68 12.77 12.11 12.13 6,991,287 -1.13(-8.54%)
Jul 29, 2009 13.49 13.65 12.27 13.26 13,797,805 -0.39(-2.87%)
Jul 28, 2009 13.57 13.78 13.30 13.65 2,922,113 -0.03(-0.25%)
Jul 27, 2009 13.75 13.80 13.54 13.69 2,588,682 -0.07(-0.53%)
Jul 24, 2009 13.27 13.84 13.23 13.76 5,444,493 +0.34(+2.55%)
Jul 23, 2009 13.32 13.65 13.10 13.42 8,735,491 +0.21(+1.63%)
Jul 22, 2009 13.20 13.36 13.10 13.20 4,112,348 -0.13(-0.95%)
Jul 21, 2009 13.24 13.34 12.90 13.33 6,486,889 +0.40(+3.06%)
Jul 20, 2009 12.82 13.05 12.77 12.94 8,930,515 +0.26(+2.09%)
Jul 17, 2009 12.52 12.72 12.43 12.67 6,856,159 +0.18(+1.48%)
Jul 16, 2009 12.26 12.57 12.18 12.49 8,667,378 +0.20(+1.66%)
Jul 15, 2009 12.18 12.36 12.09 12.28 9,277,544 +0.30(+2.47%)
Jul 14, 2009 11.75 12.04 11.73 11.99 7,979,573 +0.28(+2.36%)
Jul 13, 2009 11.63 11.72 11.31 11.71 11,638,485 +0.14(+1.23%)
Jul 10, 2009 11.51 11.73 11.45 11.57 7,143,781 -0.01(-0.10%)
Jul 09, 2009 11.79 11.83 11.51 11.58 6,310,204 +0.03(+0.23%)
Jul 08, 2009 11.84 11.93 11.32 11.55 8,051,206 -0.26(-2.24%)
Jul 07, 2009 12.40 12.43 11.80 11.82 6,301,739 -0.60(-4.82%)
Jul 06, 2009 12.47 12.86 12.28 12.42 6,669,887 -0.20(-1.55%)
Jul 02, 2009 13.01 13.01 12.46 12.61 4,712,442 -0.59(-4.48%)
Jul 01, 2009 13.27 13.65 13.05 13.20 4,518,320 +0.10(+0.73%)
Jun 30, 2009 12.98 13.17 12.66 13.11 5,511,885 +0.18(+1.37%)
Jun 29, 2009 12.58 12.98 12.47 12.93 4,045,142 +0.44(+3.50%)
Jun 26, 2009 12.70 12.72 12.39 12.49 4,299,335 -0.26(-2.02%)
Jun 25, 2009 12.36 12.77 12.32 12.75 5,644,339 +0.76(+6.34%)
Jun 24, 2009 11.86 12.29 11.86 11.99 4,192,579 +0.25(+2.12%)
Jun 23, 2009 11.88 11.95 11.49 11.74 3,545,243 -0.09(-0.78%)
Jun 22, 2009 12.19 12.53 11.75 11.83 4,366,589 -0.67(-5.34%)
Jun 19, 2009 12.17 12.57 12.16 12.50 5,740,796 +0.48(+3.99%)
Jun 18, 2009 11.88 12.19 11.81 12.02 4,093,564 -0.20(-1.60%)
Jun 17, 2009 12.36 12.38 11.71 12.22 5,431,453 -0.17(-1.39%)
Jun 16, 2009 12.65 12.92 12.19 12.39 4,515,045 -0.21(-1.65%)
Jun 15, 2009 12.92 12.92 12.32 12.60 4,780,191 -0.48(-3.70%)
Jun 12, 2009 13.36 13.41 12.94 13.08 4,029,903 -0.41(-3.02%)
Jun 11, 2009 13.43 13.78 13.32 13.49 4,797,243 +0.03(+0.26%)
Jun 10, 2009 13.46 14.12 13.28 13.45 7,667,503 +0.04(+0.29%)
Jun 09, 2009 13.24 13.49 13.07 13.41 4,291,238 +0.25(+1.87%)
Jun 08, 2009 12.97 13.34 12.90 13.17 4,368,897 -0.26(-1.97%)
Jun 05, 2009 13.71 13.82 13.20 13.43 6,692,795 -0.13(-0.99%)
Jun 04, 2009 12.94 13.60 12.87 13.57 8,471,955 +0.59(+4.59%)
Jun 03, 2009 13.30 13.32 12.60 12.97 4,923,233 -0.50(-3.68%)
Jun 02, 2009 13.23 13.56 13.06 13.47 6,404,829 +0.19(+1.45%)
Jun 01, 2009 12.59 13.43 12.59 13.28 6,168,678 +0.90(+7.26%)
May 29, 2009 11.96 12.39 11.80 12.38 6,254,870 +0.44(+3.66%)
May 28, 2009 11.89 12.33 11.45 11.94 3,945,074 +0.05(+0.45%)
May 27, 2009 11.88 12.22 11.67 11.89 6,257,798 -0.03(-0.23%)
May 26, 2009 10.98 12.03 10.98 11.91 4,658,616 +0.69(+6.16%)
May 22, 2009 11.43 11.51 11.04 11.22 3,283,541 -0.16(-1.42%)
May 21, 2009 11.36 11.42 10.98 11.38 5,262,488 -0.18(-1.56%)
May 20, 2009 11.61 12.05 11.47 11.56 7,474,238 +0.12(+1.04%)
May 19, 2009 11.24 11.75 11.23 11.45 8,080,245 +0.30(+2.72%)
May 18, 2009 10.75 11.18 10.56 11.14 5,872,242 +0.53(+4.99%)
May 15, 2009 10.52 10.93 10.50 10.61 4,742,674 +0.05(+0.44%)
May 14, 2009 10.41 10.83 10.27 10.57 6,469,835 +0.22(+2.11%)
May 13, 2009 10.92 10.94 10.18 10.35 10,038,724 -0.77(-6.91%)
May 12, 2009 11.51 11.51 10.76 11.12 9,572,966 -0.28(-2.46%)
May 11, 2009 11.93 11.68 11.31 11.40 5,733,780 -0.54(-4.50%)
May 08, 2009 11.51 12.09 11.51 11.93 5,166,375 +0.46(+4.05%)
May 07, 2009 11.90 12.27 11.40 11.47 8,216,399 -0.29(-2.48%)
May 06, 2009 11.52 11.95 11.34 11.76 6,709,170 +0.26(+2.24%)
May 05, 2009 11.99 12.12 11.30 11.50 8,507,693 -0.56(-4.65%)
May 04, 2009 11.91 12.09 11.90 12.06 8,283,372 +1.05(+9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.