Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.952 7.995 7.886 7.976 1,697,245 +0.12(+1.56%)
Aug 30, 2007 7.882 7.975 7.724 7.853 1,262,339 -0.04(-0.50%)
Aug 29, 2007 7.635 7.893 7.557 7.893 1,943,038 +0.29(+3.80%)
Aug 28, 2007 7.712 7.729 7.573 7.604 2,890,720 -0.15(-1.97%)
Aug 27, 2007 7.815 7.881 7.754 7.757 1,254,393 -0.06(-0.80%)
Aug 24, 2007 7.782 7.851 7.715 7.819 1,370,403 +0.04(+0.52%)
Aug 23, 2007 7.976 8.015 7.758 7.779 3,362,707 -0.17(-2.13%)
Aug 22, 2007 7.777 7.975 7.744 7.947 1,968,465 +0.21(+2.77%)
Aug 21, 2007 7.778 7.812 7.661 7.733 2,037,330 -0.06(-0.78%)
Aug 20, 2007 7.443 7.795 7.376 7.794 6,347,189 +0.48(+6.54%)
Aug 17, 2007 7.395 7.593 7.238 7.315 4,488,377 +0.02(+0.27%)
Aug 16, 2007 7.796 7.803 7.122 7.295 5,851,894 -0.51(-6.52%)
Aug 15, 2007 8.043 8.173 7.794 7.804 2,533,154 -0.29(-3.54%)
Aug 14, 2007 8.391 8.428 8.084 8.090 1,817,493 -0.35(-4.13%)
Aug 13, 2007 8.565 8.712 8.347 8.438 2,017,730 -0.13(-1.48%)
Aug 10, 2007 8.666 8.796 8.423 8.565 3,951,763 -0.25(-2.87%)
Aug 09, 2007 8.543 8.920 8.542 8.818 4,101,676 +0.06(+0.68%)
Aug 08, 2007 8.538 8.941 8.486 8.758 3,113,735 +0.24(+2.76%)
Aug 07, 2007 8.269 8.597 8.240 8.523 3,569,300 +0.25(+3.07%)
Aug 06, 2007 8.340 8.399 8.134 8.269 2,692,072 -0.01(-0.10%)
Aug 03, 2007 8.337 8.362 8.250 8.278 2,400,193 -0.08(-0.92%)
Aug 02, 2007 8.330 8.384 8.217 8.354 2,198,367 +0.08(+1.00%)
Aug 01, 2007 8.146 8.317 8.097 8.271 2,461,111 +0.11(+1.36%)
Jul 31, 2007 8.185 8.400 8.153 8.160 2,226,972 -0.03(-0.31%)
Jul 30, 2007 8.014 8.235 7.896 8.185 2,757,758 +0.19(+2.38%)
Jul 27, 2007 8.136 8.158 7.745 7.995 6,249,719 -0.14(-1.74%)
Jul 26, 2007 8.306 8.423 7.969 8.136 4,873,488 -0.24(-2.91%)
Jul 25, 2007 8.492 8.579 8.317 8.380 2,731,802 -0.08(-0.90%)
Jul 24, 2007 8.484 8.527 8.313 8.456 2,368,939 -0.11(-1.32%)
Jul 23, 2007 8.627 8.659 8.550 8.570 1,578,586 -0.04(-0.44%)
Jul 20, 2007 8.707 8.720 8.511 8.607 1,851,395 -0.12(-1.42%)
Jul 19, 2007 8.787 8.848 8.663 8.731 1,890,066 -0.04(-0.47%)
Jul 18, 2007 8.739 8.855 8.679 8.772 1,093,886 -0.01(-0.09%)
Jul 17, 2007 8.896 8.954 8.775 8.780 1,717,904 -0.12(-1.31%)
Jul 16, 2007 8.686 9.076 8.683 8.896 2,478,592 +0.17(+1.94%)
Jul 13, 2007 8.664 8.765 8.637 8.727 1,216,783 +0.01(+0.12%)
Jul 12, 2007 8.589 8.726 8.452 8.717 1,543,094 +0.18(+2.09%)
Jul 11, 2007 8.451 8.547 8.440 8.538 1,482,176 +0.04(+0.51%)
Jul 10, 2007 8.501 8.535 8.447 8.495 2,007,135 -0.03(-0.37%)
Jul 09, 2007 8.399 8.536 8.379 8.526 1,697,245 +0.16(+1.88%)
Jul 06, 2007 8.295 8.377 8.261 8.368 809,422 +0.06(+0.74%)
Jul 05, 2007 8.313 8.323 8.246 8.307 1,495,949 -0.01(-0.07%)
Jul 03, 2007 8.316 8.380 8.285 8.313 851,801 +0.02(+0.24%)
Jul 02, 2007 8.179 8.388 8.179 8.293 2,251,869 +0.17(+2.12%)
Jun 29, 2007 8.024 8.199 8.024 8.121 1,932,973 +0.08(+1.03%)
Jun 28, 2007 7.868 8.080 7.868 8.038 1,926,617 +0.17(+2.17%)
Jun 27, 2007 7.802 7.879 7.752 7.867 1,494,359 +0.04(+0.53%)
Jun 26, 2007 7.900 7.932 7.813 7.826 1,840,801 -0.05(-0.58%)
Jun 25, 2007 8.000 8.074 7.843 7.871 1,516,608 -0.13(-1.60%)
Jun 22, 2007 8.028 8.105 7.946 7.999 3,545,992 -0.03(-0.35%)
Jun 21, 2007 7.900 8.031 7.828 8.028 2,322,853 +0.13(+1.61%)
Jun 20, 2007 8.005 8.054 7.885 7.900 2,175,588 -0.10(-1.23%)
Jun 19, 2007 7.882 8.043 7.882 7.998 1,324,847 +0.05(+0.68%)
Jun 18, 2007 7.901 7.951 7.879 7.945 1,393,711 +0.08(+0.96%)
Jun 15, 2007 7.913 8.002 7.863 7.869 1,169,637 +0.00(+0.02%)
Jun 14, 2007 7.897 7.989 7.830 7.867 987,940 -0.03(-0.33%)
Jun 13, 2007 7.745 7.911 7.745 7.894 1,630,499 +0.15(+1.98%)
Jun 12, 2007 7.734 7.830 7.711 7.741 1,148,448 -0.04(-0.57%)
Jun 11, 2007 7.799 7.828 7.756 7.785 1,161,161 -0.02(-0.24%)
Jun 08, 2007 7.717 7.804 7.703 7.804 1,025,021 +0.06(+0.83%)
Jun 07, 2007 7.826 7.875 7.731 7.740 1,510,251 -0.10(-1.24%)
Jun 06, 2007 7.910 7.957 7.825 7.837 2,047,394 -0.09(-1.17%)
Jun 05, 2007 7.884 7.953 7.872 7.930 1,424,436 +0.00(+0.04%)
Jun 04, 2007 7.888 7.960 7.847 7.927 1,252,274 +0.03(+0.39%)
Jun 01, 2007 7.962 8.022 7.874 7.896 1,578,586 -0.05(-0.61%)
May 31, 2007 7.787 7.944 7.783 7.944 2,068,584 +0.16(+2.06%)
May 30, 2007 7.726 7.804 7.694 7.783 5,255,421 +0.06(+0.75%)
May 29, 2007 7.711 7.826 7.699 7.726 1,191,885 -0.04(-0.51%)
May 25, 2007 7.812 7.834 7.699 7.765 1,208,837 -0.00(-0.04%)
May 24, 2007 7.833 7.881 7.729 7.768 1,672,877 -0.05(-0.68%)
May 23, 2007 7.830 7.916 7.779 7.821 3,456,468 -0.01(-0.11%)
May 22, 2007 7.894 7.914 7.711 7.830 1,606,132 -0.07(-0.82%)
May 21, 2007 7.813 8.006 7.810 7.895 2,243,923 +0.08(+1.05%)
May 18, 2007 7.863 7.872 7.755 7.813 1,905,428 -0.05(-0.59%)
May 17, 2007 7.730 7.927 7.712 7.859 2,051,632 +0.11(+1.45%)
May 16, 2007 7.693 7.772 7.684 7.746 1,506,543 +0.07(+0.91%)
May 15, 2007 7.612 7.725 7.516 7.677 2,083,946 +0.06(+0.77%)
May 14, 2007 7.547 7.730 7.559 7.618 2,440,982 +0.07(+0.94%)
May 11, 2007 7.482 7.560 7.482 7.547 1,037,205 +0.07(+0.97%)
May 10, 2007 7.542 7.562 7.460 7.475 976,286 -0.10(-1.33%)
May 09, 2007 7.504 7.588 7.484 7.576 1,105,540 +0.04(+0.59%)
May 08, 2007 7.469 7.531 7.402 7.531 1,160,102 +0.04(+0.58%)
May 07, 2007 7.556 7.561 7.477 7.488 1,063,691 -0.07(-0.91%)
May 04, 2007 7.537 7.574 7.471 7.557 1,187,648 +0.05(+0.62%)
May 03, 2007 7.520 7.594 7.504 7.510 2,319,674 -0.01(-0.13%)
May 02, 2007 7.342 7.522 7.342 7.520 1,705,721 +0.19(+2.63%)
May 01, 2007 7.347 7.364 7.243 7.327 1,842,390 -0.03(-0.36%)
Apr 30, 2007 7.489 7.510 7.344 7.354 1,653,278 -0.12(-1.57%)
Apr 27, 2007 7.518 7.558 7.456 7.471 4,516,452 -0.11(-1.46%)
Apr 26, 2007 7.273 7.585 7.254 7.581 7,244,546 +0.31(+4.26%)
Apr 25, 2007 7.178 7.315 7.123 7.272 6,527,296 +0.13(+1.77%)
Apr 24, 2007 7.124 7.179 7.077 7.145 1,425,495 +0.01(+0.08%)
Apr 23, 2007 7.079 7.193 7.058 7.140 2,148,043 +0.05(+0.77%)
Apr 20, 2007 7.100 7.131 7.058 7.085 1,881,060 +0.02(+0.25%)
Apr 19, 2007 7.069 7.124 6.983 7.067 2,061,697 -0.00(-0.01%)
Apr 18, 2007 7.174 7.207 7.038 7.068 4,166,832 -0.05(-0.66%)
Apr 17, 2007 7.112 7.164 7.091 7.115 2,121,027 -0.00(-0.05%)
Apr 16, 2007 7.051 7.200 7.051 7.119 2,408,668 +0.13(+1.82%)
Apr 13, 2007 7.017 7.018 6.968 6.991 1,439,268 -0.02(-0.24%)
Apr 12, 2007 6.992 7.025 6.915 7.008 1,323,787 +0.00(+0.04%)
Apr 11, 2007 7.060 7.094 6.933 7.005 4,034,401 -0.25(-3.47%)
Apr 10, 2007 7.177 7.281 7.174 7.258 1,413,311 +0.06(+0.85%)
Apr 09, 2007 7.130 7.204 7.095 7.196 914,838 +0.06(+0.78%)
Apr 05, 2007 7.101 7.165 7.079 7.140 1,228,437 +0.03(+0.40%)
Apr 04, 2007 7.166 7.191 7.103 7.112 1,493,300 -0.07(-0.96%)
Apr 03, 2007 7.172 7.207 7.155 7.181 1,661,753 +0.04(+0.58%)
Apr 02, 2007 7.143 7.174 7.099 7.140 1,290,415 +0.02(+0.29%)
Mar 30, 2007 7.115 7.166 7.053 7.119 1,064,751 +0.00(+0.01%)
Mar 29, 2007 7.082 7.192 7.082 7.118 1,985,416 -0.03(-0.46%)
Mar 28, 2007 7.217 7.217 7.127 7.151 1,557,927 -0.07(-0.90%)
Mar 27, 2007 7.244 7.250 7.174 7.216 1,928,206 -0.05(-0.64%)
Mar 26, 2007 7.245 7.281 7.199 7.262 1,946,217 +0.04(+0.55%)
Mar 23, 2007 7.227 7.268 7.216 7.223 1,013,367 -0.00(-0.07%)
Mar 22, 2007 7.244 7.263 7.151 7.227 2,452,636 -0.01(-0.08%)
Mar 21, 2007 7.159 7.255 7.124 7.233 1,132,026 +0.08(+1.09%)
Mar 20, 2007 7.037 7.161 7.037 7.155 1,790,477 +0.12(+1.75%)
Mar 19, 2007 6.947 7.042 6.939 7.032 912,719 +0.13(+1.87%)
Mar 16, 2007 6.920 6.948 6.869 6.903 1,077,464 -0.02(-0.25%)
Mar 15, 2007 6.881 6.955 6.865 6.920 1,140,502 +0.04(+0.60%)
Mar 14, 2007 6.804 6.919 6.788 6.878 1,467,873 -0.01(-0.19%)
Mar 13, 2007 7.079 7.051 6.880 6.891 1,236,382 -0.19(-2.65%)
Mar 12, 2007 7.023 7.081 7.005 7.079 2,027,265 +0.03(+0.46%)
Mar 09, 2007 7.146 7.183 7.037 7.047 1,537,797 -0.03(-0.48%)
Mar 08, 2007 7.037 7.132 7.033 7.081 2,514,614 +0.08(+1.17%)
Mar 07, 2007 6.989 7.079 6.962 6.999 1,367,755 +0.03(+0.39%)
Mar 06, 2007 7.018 7.018 6.871 6.972 1,625,732 +0.10(+1.51%)
Mar 05, 2007 6.820 6.941 6.820 6.868 3,407,214 -0.02(-0.29%)
Mar 02, 2007 6.955 6.960 6.875 6.888 2,384,301 -0.08(-1.10%)
Mar 01, 2007 6.951 7.025 6.858 6.964 1,967,920 +0.01(+0.19%)
Feb 28, 2007 6.958 7.008 6.914 6.951 2,707,964 -0.02(-0.32%)
Feb 27, 2007 7.155 7.229 6.886 6.973 4,582,668 -0.29(-3.96%)
Feb 26, 2007 7.391 7.421 7.231 7.261 3,222,461 -0.11(-1.47%)
Feb 23, 2007 7.291 7.381 7.246 7.370 4,536,582 +0.09(+1.19%)
Feb 22, 2007 7.343 7.343 7.222 7.283 2,616,851 -0.05(-0.64%)
Feb 21, 2007 7.321 7.379 7.287 7.330 2,611,024 +0.01(+0.13%)
Feb 20, 2007 7.221 7.359 7.147 7.321 3,317,680 +0.09(+1.23%)
Feb 16, 2007 7.228 7.249 7.188 7.232 3,086,189 +0.00(+0.05%)
Feb 15, 2007 7.180 7.250 7.109 7.228 2,841,455 +0.09(+1.32%)
Feb 14, 2007 7.091 7.140 7.079 7.134 3,455,414 +0.04(+0.60%)
Feb 13, 2007 7.028 7.091 6.994 7.091 3,036,066 +0.07(+0.98%)
Feb 12, 2007 7.051 7.087 6.938 7.022 3,990,868 -0.05(-0.72%)
Feb 09, 2007 7.022 7.140 6.980 7.073 5,282,967 +0.05(+0.73%)
Feb 08, 2007 6.730 7.172 6.719 7.022 11,741,929 +0.41(+6.27%)
Feb 07, 2007 6.599 6.668 6.550 6.608 2,270,939 +0.00(+0.01%)
Feb 06, 2007 6.581 6.619 6.575 6.607 2,990,838 +0.02(+0.37%)
Feb 05, 2007 6.602 6.652 6.550 6.583 2,314,907 +0.05(+0.69%)
Feb 02, 2007 6.565 6.574 6.483 6.537 1,957,341 -0.05(-0.70%)
Feb 01, 2007 6.495 6.619 6.495 6.584 2,613,673 +0.11(+1.77%)
Jan 31, 2007 6.428 6.475 6.315 6.469 1,843,979 +0.06(+0.87%)
Jan 30, 2007 6.447 6.449 6.354 6.414 1,547,332 -0.01(-0.18%)
Jan 29, 2007 6.368 6.450 6.335 6.425 1,881,060 +0.07(+1.05%)
Jan 26, 2007 6.315 6.372 6.220 6.358 2,466,938 -0.05(-0.75%)
Jan 25, 2007 6.451 6.478 6.372 6.406 2,390,658 -0.08(-1.29%)
Jan 24, 2007 6.554 6.588 6.434 6.490 5,383,086 +0.18(+2.90%)
Jan 23, 2007 6.230 6.351 6.210 6.307 3,898,261 +0.03(+0.50%)
Jan 22, 2007 6.151 6.299 6.117 6.276 4,431,696 +0.10(+1.64%)
Jan 19, 2007 6.055 6.187 6.042 6.175 3,923,688 +0.06(+1.05%)
Jan 18, 2007 6.076 6.168 6.052 6.111 1,276,112 -0.02(-0.31%)
Jan 17, 2007 6.093 6.158 6.073 6.130 2,379,004 +0.01(+0.11%)
Jan 16, 2007 6.068 6.173 6.042 6.123 3,113,735 +0.06(+1.03%)
Jan 12, 2007 6.094 6.208 6.008 6.061 5,242,178 -0.10(-1.64%)
Jan 11, 2007 5.579 6.162 5.546 6.162 12,671,070 +0.59(+10.64%)
Jan 10, 2007 5.527 5.574 5.484 5.569 1,119,313 +0.01(+0.22%)
Jan 09, 2007 5.547 5.559 5.508 5.557 1,821,201 +0.02(+0.29%)
Jan 08, 2007 5.521 5.547 5.477 5.541 1,206,188 +0.01(+0.17%)
Jan 05, 2007 5.510 5.565 5.507 5.531 980,524 -0.06(-1.11%)
Jan 04, 2007 5.623 5.668 5.542 5.593 1,305,777 -0.03(-0.52%)
Jan 03, 2007 5.594 5.653 5.564 5.623 1,935,092 +0.05(+0.93%)
Dec 29, 2006 5.583 5.640 5.570 5.571 1,110,307 -0.02(-0.35%)
Dec 28, 2006 5.592 5.611 5.545 5.591 818,957 +0.00(+0.00%)
Dec 27, 2006 5.569 5.597 5.536 5.591 793,001 +0.07(+1.28%)
Dec 26, 2006 5.451 5.526 5.451 5.520 728,904 +0.06(+1.04%)
Dec 22, 2006 5.510 5.511 5.446 5.463 724,666 -0.06(-1.13%)
Dec 21, 2006 5.493 5.552 5.492 5.525 1,327,495 +0.03(+0.46%)
Dec 20, 2006 5.370 5.516 5.370 5.500 1,259,690 +0.11(+1.98%)
Dec 19, 2006 5.437 5.437 5.325 5.393 1,354,512 -0.04(-0.70%)
Dec 18, 2006 5.446 5.479 5.406 5.431 1,180,761 -0.02(-0.38%)
Dec 15, 2006 5.503 5.512 5.433 5.452 1,280,879 -0.05(-0.84%)
Dec 14, 2006 5.451 5.519 5.443 5.498 1,329,614 +0.06(+1.08%)
Dec 13, 2006 5.470 5.500 5.432 5.440 997,475 -0.00(-0.02%)
Dec 12, 2006 5.428 5.458 5.391 5.441 2,479,122 +0.00(+0.00%)
Dec 11, 2006 5.457 5.474 5.431 5.441 777,109 -0.01(-0.21%)
Dec 08, 2006 5.408 5.478 5.408 5.452 960,395 +0.03(+0.47%)
Dec 07, 2006 5.449 5.465 5.404 5.426 973,638 -0.03(-0.64%)
Dec 06, 2006 5.517 5.517 5.422 5.461 1,216,783 -0.05(-0.92%)
Dec 05, 2006 5.508 5.545 5.486 5.512 1,234,793 +0.00(+0.00%)
Dec 04, 2006 5.457 5.558 5.437 5.512 1,366,695 +0.05(+0.86%)
Dec 01, 2006 5.386 5.481 5.370 5.465 1,656,986 +0.01(+0.17%)
Nov 30, 2006 5.483 5.516 5.427 5.456 1,689,299 -0.03(-0.60%)
Nov 29, 2006 5.471 5.522 5.415 5.489 1,635,267 +0.04(+0.73%)
Nov 28, 2006 5.437 5.469 5.397 5.449 1,380,468 -0.00(-0.07%)
Nov 27, 2006 5.511 5.511 5.434 5.453 1,989,654 -0.09(-1.57%)
Nov 24, 2006 5.550 5.576 5.540 5.540 464,570 -0.03(-0.54%)
Nov 22, 2006 5.589 5.603 5.536 5.570 1,525,613 -0.01(-0.17%)
Nov 21, 2006 5.591 5.591 5.531 5.579 1,251,744 -0.01(-0.19%)
Nov 20, 2006 5.654 5.667 5.555 5.590 1,141,032 -0.09(-1.51%)
Nov 17, 2006 5.725 5.746 5.641 5.676 1,989,654 -0.05(-0.94%)
Nov 16, 2006 5.758 5.764 5.670 5.729 3,104,200 -0.01(-0.16%)
Nov 15, 2006 5.640 5.751 5.628 5.739 2,645,986 +0.10(+1.76%)
Nov 14, 2006 5.541 5.640 5.531 5.640 1,428,673 +0.10(+1.89%)
Nov 13, 2006 5.500 5.576 5.490 5.535 1,343,917 +0.04(+0.65%)
Nov 10, 2006 5.454 5.501 5.419 5.499 974,697 +0.05(+0.83%)
Nov 09, 2006 5.445 5.474 5.402 5.454 1,165,399 +0.01(+0.16%)
Nov 08, 2006 5.399 5.462 5.382 5.445 940,795 +0.03(+0.51%)
Nov 07, 2006 5.371 5.452 5.371 5.418 1,398,479 +0.03(+0.60%)
Nov 06, 2006 5.359 5.414 5.319 5.386 1,563,224 +0.06(+1.13%)
Nov 03, 2006 5.348 5.382 5.288 5.325 1,267,636 -0.01(-0.27%)
Nov 02, 2006 5.324 5.354 5.270 5.340 2,470,117 -0.06(-1.05%)
Nov 01, 2006 5.475 5.529 5.375 5.396 3,392,901 -0.03(-0.57%)
Oct 31, 2006 5.444 5.493 5.402 5.427 3,249,875 -0.07(-1.20%)
Oct 30, 2006 5.483 5.534 5.474 5.493 2,141,686 -0.00(-0.09%)
Oct 27, 2006 5.696 5.731 5.460 5.498 5,568,490 -0.29(-4.99%)
Oct 26, 2006 5.723 5.812 5.720 5.787 2,208,432 +0.07(+1.20%)
Oct 25, 2006 5.706 5.732 5.655 5.718 1,506,543 +0.01(+0.22%)
Oct 24, 2006 5.638 5.720 5.619 5.706 1,081,172 +0.03(+0.55%)
Oct 23, 2006 5.580 5.695 5.576 5.675 1,293,593 +0.05(+0.96%)
Oct 20, 2006 5.631 5.652 5.580 5.621 1,289,885 -0.02(-0.42%)
Oct 19, 2006 5.597 5.652 5.574 5.644 2,517,792 +0.05(+0.95%)
Oct 18, 2006 5.614 5.658 5.572 5.592 1,817,493 -0.01(-0.20%)
Oct 17, 2006 5.632 5.661 5.585 5.603 2,096,659 -0.04(-0.65%)
Oct 16, 2006 5.645 5.669 5.593 5.640 1,773,526 -0.01(-0.10%)
Oct 13, 2006 5.681 5.687 5.602 5.645 1,630,499 -0.04(-0.76%)
Oct 12, 2006 5.599 5.690 5.593 5.689 1,631,029 +0.09(+1.58%)
Oct 11, 2006 5.598 5.614 5.569 5.600 2,825,034 -0.04(-0.77%)
Oct 10, 2006 5.640 5.671 5.630 5.643 1,731,147 -0.00(-0.08%)
Oct 09, 2006 5.576 5.682 5.569 5.648 930,730 +0.04(+0.67%)
Oct 06, 2006 5.606 5.663 5.552 5.610 1,513,959 -0.02(-0.34%)
Oct 05, 2006 5.555 5.663 5.523 5.629 2,359,404 +0.06(+1.10%)
Oct 04, 2006 5.456 5.608 5.456 5.568 2,879,596 +0.09(+1.71%)
Oct 03, 2006 5.469 5.489 5.408 5.475 2,405,490 -0.02(-0.45%)
Oct 02, 2006 5.488 5.551 5.413 5.499 4,030,163 +0.10(+1.91%)
Sep 29, 2006 5.423 5.450 5.382 5.396 2,596,192 -0.03(-0.50%)
Sep 28, 2006 5.366 5.430 5.361 5.424 2,294,777 +0.05(+0.93%)
Sep 27, 2006 5.352 5.426 5.343 5.374 3,467,593 +0.01(+0.23%)
Sep 26, 2006 5.272 5.391 5.243 5.361 3,306,026 +0.09(+1.72%)
Sep 25, 2006 5.191 5.307 5.118 5.271 5,100,211 +0.20(+3.87%)
Sep 22, 2006 4.802 5.096 4.763 5.074 12,884,550 -0.07(-1.34%)
Sep 21, 2006 5.247 5.277 5.135 5.143 4,247,351 -0.20(-3.74%)
Sep 20, 2006 5.218 5.345 5.212 5.343 3,223,918 +0.15(+2.89%)
Sep 19, 2006 5.185 5.276 5.180 5.193 2,282,064 -0.04(-0.85%)
Sep 18, 2006 5.280 5.322 5.207 5.238 1,582,294 -0.08(-1.44%)
Sep 15, 2006 5.351 5.358 5.286 5.314 2,039,449 -0.05(-1.00%)
Sep 14, 2006 5.371 5.399 5.280 5.368 1,119,842 -0.03(-0.54%)
Sep 13, 2006 5.347 5.435 5.337 5.397 1,801,601 +0.05(+0.85%)
Sep 12, 2006 5.196 5.394 5.180 5.352 1,608,251 +0.16(+3.00%)
Sep 11, 2006 5.121 5.239 5.097 5.196 2,810,201 +0.03(+0.60%)
Sep 08, 2006 5.201 5.228 5.133 5.165 3,194,254 -0.03(-0.49%)
Sep 07, 2006 5.290 5.290 5.186 5.190 1,678,175 -0.10(-1.91%)
Sep 06, 2006 5.350 5.350 5.279 5.291 1,074,286 -0.07(-1.32%)
Sep 05, 2006 5.381 5.414 5.324 5.362 1,775,645 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.