Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.857 1.869 1.857 1.864 673,721 +0.01(+0.60%)
Nov 26, 2003 1.850 1.857 1.834 1.853 2,262,685 -0.00(-0.14%)
Nov 25, 2003 1.850 1.862 1.850 1.856 2,275,397 +0.01(+0.64%)
Nov 24, 2003 1.817 1.860 1.817 1.844 2,638,740 +0.03(+1.88%)
Nov 21, 2003 1.766 1.812 1.765 1.810 3,191,700 +0.04(+2.50%)
Nov 20, 2003 1.787 1.795 1.775 1.766 2,864,373 -0.03(-1.71%)
Nov 19, 2003 1.805 1.811 1.758 1.797 5,250,998 -0.01(-0.56%)
Nov 18, 2003 1.829 1.843 1.807 1.807 5,860,101 -0.06(-3.37%)
Nov 17, 2003 1.876 1.876 1.849 1.870 1,752,098 -0.02(-1.27%)
Nov 14, 2003 1.920 1.931 1.893 1.894 3,323,054 -0.03(-1.36%)
Nov 13, 2003 1.870 1.924 1.870 1.920 2,350,608 +0.05(+2.60%)
Nov 12, 2003 1.855 1.873 1.855 1.871 3,414,155 +0.02(+0.95%)
Nov 11, 2003 1.867 1.874 1.854 1.854 2,272,219 -0.01(-0.57%)
Nov 10, 2003 1.889 1.893 1.864 1.864 2,490,437 -0.03(-1.32%)
Nov 07, 2003 1.913 1.913 1.886 1.889 2,051,882 -0.02(-0.79%)
Nov 06, 2003 1.882 1.905 1.867 1.905 3,201,234 +0.02(+1.20%)
Nov 05, 2003 1.912 1.924 1.859 1.882 5,770,060 -0.03(-1.53%)
Nov 04, 2003 1.906 1.916 1.890 1.911 3,252,674 +0.02(+1.19%)
Nov 03, 2003 1.887 1.893 1.884 1.889 1,359,094 +0.01(+0.55%)
Oct 31, 2003 1.897 1.905 1.878 1.878 1,271,171 -0.02(-1.00%)
Oct 30, 2003 1.895 1.907 1.892 1.897 1,847,436 +0.01(+0.54%)
Oct 29, 2003 1.822 1.890 1.818 1.887 5,039,136 +0.07(+3.84%)
Oct 28, 2003 1.790 1.817 1.772 1.817 2,634,503 +0.03(+1.64%)
Oct 27, 2003 1.778 1.809 1.778 1.788 2,650,393 +0.02(+1.01%)
Oct 24, 2003 1.779 1.779 1.761 1.770 906,769 -0.01(-0.68%)
Oct 23, 2003 1.778 1.786 1.767 1.782 1,300,832 -0.00(-0.05%)
Oct 22, 2003 1.803 1.803 1.753 1.783 2,247,855 -0.02(-1.11%)
Oct 21, 2003 1.816 1.816 1.803 1.803 1,370,746 -0.01(-0.73%)
Oct 20, 2003 1.830 1.830 1.810 1.816 1,600,617 -0.02(-0.89%)
Oct 17, 2003 1.855 1.857 1.829 1.833 2,183,237 -0.03(-1.58%)
Oct 16, 2003 1.851 1.868 1.851 1.862 2,207,601 +0.01(+0.43%)
Oct 15, 2003 1.851 1.862 1.847 1.854 1,538,117 +0.00(+0.17%)
Oct 14, 2003 1.825 1.853 1.822 1.851 1,556,126 +0.03(+1.40%)
Oct 13, 2003 1.819 1.828 1.819 1.825 1,313,544 +0.01(+0.68%)
Oct 10, 2003 1.800 1.822 1.798 1.813 1,688,539 +0.01(+0.83%)
Oct 09, 2003 1.796 1.829 1.791 1.798 1,546,592 +0.02(+0.98%)
Oct 08, 2003 1.783 1.795 1.776 1.781 2,264,804 +0.00(+0.17%)
Oct 07, 2003 1.739 1.779 1.738 1.778 2,079,425 +0.02(+1.11%)
Oct 06, 2003 1.738 1.764 1.733 1.758 2,387,684 +0.02(+1.15%)
Oct 03, 2003 1.738 1.752 1.728 1.738 2,454,420 +0.02(+1.42%)
Oct 02, 2003 1.698 1.716 1.697 1.714 8,362,191 +0.06(+3.92%)
Oct 01, 2003 1.613 1.649 1.611 1.649 2,049,764 +0.05(+2.99%)
Sep 30, 2003 1.626 1.626 1.582 1.601 3,565,636 -0.02(-1.50%)
Sep 29, 2003 1.646 1.651 1.625 1.626 2,953,355 -0.02(-1.33%)
Sep 26, 2003 1.643 1.660 1.643 1.648 1,550,829 -0.00(-0.03%)
Sep 25, 2003 1.683 1.687 1.648 1.648 2,392,980 -0.04(-2.12%)
Sep 24, 2003 1.692 1.704 1.678 1.684 3,063,523 -0.01(-0.50%)
Sep 23, 2003 1.681 1.694 1.678 1.692 1,471,381 +0.01(+0.80%)
Sep 22, 2003 1.692 1.686 1.664 1.679 2,097,433 -0.01(-0.79%)
Sep 19, 2003 1.687 1.696 1.677 1.692 1,822,012 +0.00(+0.22%)
Sep 18, 2003 1.687 1.694 1.678 1.688 1,139,817 +0.01(+0.45%)
Sep 17, 2003 1.680 1.691 1.676 1.681 1,484,092 +0.00(+0.17%)
Sep 16, 2003 1.677 1.680 1.668 1.678 2,097,433 +0.00(+0.06%)
Sep 15, 2003 1.664 1.693 1.640 1.677 3,176,869 +0.01(+0.57%)
Sep 12, 2003 1.631 1.674 1.631 1.668 4,678,971 +0.04(+2.35%)
Sep 11, 2003 1.633 1.642 1.611 1.629 4,426,855 +0.00(+0.00%)
Sep 10, 2003 1.658 1.663 1.628 1.629 1,774,343 -0.03(-2.06%)
Sep 09, 2003 1.694 1.697 1.664 1.664 1,891,927 -0.04(-2.48%)
Sep 08, 2003 1.709 1.713 1.697 1.706 1,351,679 -0.00(-0.08%)
Sep 05, 2003 1.699 1.726 1.697 1.707 2,291,287 +0.00(+0.14%)
Sep 04, 2003 1.693 1.720 1.691 1.705 2,163,110 +0.01(+0.38%)
Sep 03, 2003 1.723 1.731 1.695 1.699 3,186,403 -0.02(-1.41%)
Sep 02, 2003 1.681 1.726 1.674 1.723 2,385,565 +0.04(+2.50%)
Aug 29, 2003 1.646 1.685 1.646 1.681 1,197,020 +0.03(+1.53%)
Aug 28, 2003 1.628 1.657 1.610 1.656 2,887,678 +0.02(+1.11%)
Aug 27, 2003 1.638 1.648 1.625 1.637 1,458,669 -0.00(-0.03%)
Aug 26, 2003 1.639 1.643 1.624 1.638 1,707,607 -0.00(-0.13%)
Aug 25, 2003 1.657 1.657 1.633 1.640 2,095,314 -0.02(-1.01%)
Aug 22, 2003 1.657 1.664 1.639 1.657 2,105,907 +0.01(+0.34%)
Aug 21, 2003 1.628 1.652 1.628 1.651 2,144,042 +0.03(+1.76%)
Aug 20, 2003 1.618 1.623 1.610 1.623 1,862,266 +0.00(+0.09%)
Aug 19, 2003 1.614 1.622 1.608 1.621 2,327,303 +0.00(+0.09%)
Aug 18, 2003 1.600 1.631 1.600 1.620 2,111,204 +0.01(+0.84%)
Aug 15, 2003 1.599 1.606 1.592 1.606 958,675 +0.00(+0.28%)
Aug 14, 2003 1.567 1.604 1.567 1.602 2,230,906 +0.04(+2.43%)
Aug 13, 2003 1.548 1.568 1.546 1.564 1,275,408 +0.02(+1.21%)
Aug 12, 2003 1.535 1.546 1.529 1.545 1,689,599 +0.01(+0.75%)
Aug 11, 2003 1.530 1.540 1.524 1.534 1,265,875 +0.00(+0.03%)
Aug 08, 2003 1.536 1.538 1.525 1.533 963,971 -0.00(-0.06%)
Aug 07, 2003 1.535 1.542 1.531 1.534 1,534,939 +0.00(+0.18%)
Aug 06, 2003 1.523 1.536 1.517 1.531 3,063,523 +0.01(+0.67%)
Aug 05, 2003 1.549 1.550 1.521 1.521 1,733,030 -0.03(-1.83%)
Aug 04, 2003 1.556 1.556 1.534 1.549 2,878,144 -0.00(-0.27%)
Aug 01, 2003 1.570 1.570 1.553 1.554 2,256,329 -0.02(-1.41%)
Jul 31, 2003 1.568 1.593 1.565 1.576 3,180,047 +0.01(+0.48%)
Jul 30, 2003 1.569 1.570 1.555 1.568 1,471,381 -0.00(-0.16%)
Jul 29, 2003 1.571 1.576 1.553 1.571 2,189,593 +0.00(+0.32%)
Jul 28, 2003 1.577 1.581 1.566 1.566 2,007,391 -0.01(-0.73%)
Jul 25, 2003 1.561 1.581 1.561 1.577 3,350,596 +0.02(+1.07%)
Jul 24, 2003 1.579 1.579 1.561 1.561 2,475,606 -0.01(-0.76%)
Jul 23, 2003 1.539 1.581 1.538 1.573 4,718,165 +0.04(+2.59%)
Jul 22, 2003 1.516 1.540 1.507 1.533 5,701,205 +0.02(+1.14%)
Jul 21, 2003 1.631 1.638 1.515 1.516 15,300,669 -0.09(-5.63%)
Jul 18, 2003 1.566 1.620 1.561 1.606 3,289,156 +0.04(+2.75%)
Jul 17, 2003 1.552 1.579 1.549 1.563 2,561,410 +0.01(+0.68%)
Jul 16, 2003 1.575 1.578 1.550 1.553 1,760,572 -0.01(-0.51%)
Jul 15, 2003 1.575 1.577 1.559 1.561 2,655,689 -0.00(-0.26%)
Jul 14, 2003 1.552 1.576 1.549 1.565 2,772,213 +0.03(+1.72%)
Jul 11, 2003 1.529 1.542 1.529 1.538 1,522,228 +0.01(+0.80%)
Jul 10, 2003 1.550 1.555 1.524 1.526 2,671,579 -0.03(-1.93%)
Jul 09, 2003 1.562 1.568 1.544 1.556 2,029,637 -0.01(-0.56%)
Jul 08, 2003 1.542 1.571 1.542 1.565 3,532,797 +0.03(+1.84%)
Jul 07, 2003 1.528 1.542 1.528 1.536 1,883,452 +0.01(+0.98%)
Jul 03, 2003 1.515 1.525 1.513 1.522 937,489 -0.00(-0.22%)
Jul 02, 2003 1.503 1.525 1.499 1.525 3,373,901 +0.02(+1.43%)
Jul 01, 2003 1.520 1.520 1.497 1.503 3,531,738 -0.02(-1.09%)
Jun 30, 2003 1.520 1.539 1.520 1.520 2,315,651 +0.00(+0.26%)
Jun 27, 2003 1.523 1.523 1.512 1.516 1,577,312 -0.01(-0.65%)
Jun 26, 2003 1.506 1.533 1.505 1.526 1,496,804 +0.02(+1.16%)
Jun 25, 2003 1.510 1.523 1.506 1.508 1,396,170 +0.00(+0.19%)
Jun 24, 2003 1.502 1.523 1.502 1.505 2,363,320 -0.00(-0.17%)
Jun 23, 2003 1.551 1.551 1.502 1.508 3,003,143 -0.05(-3.09%)
Jun 20, 2003 1.552 1.564 1.551 1.556 3,448,053 +0.01(+0.72%)
Jun 19, 2003 1.549 1.555 1.532 1.545 3,067,761 +0.00(+0.05%)
Jun 18, 2003 1.559 1.559 1.536 1.544 2,805,052 -0.01(-0.89%)
Jun 17, 2003 1.519 1.562 1.519 1.558 3,358,011 +0.04(+2.60%)
Jun 16, 2003 1.489 1.527 1.489 1.519 2,697,002 +0.03(+2.03%)
Jun 13, 2003 1.493 1.496 1.482 1.489 4,853,757 -0.04(-2.61%)
Jun 12, 2003 1.495 1.534 1.494 1.529 5,515,825 +0.05(+3.47%)
Jun 11, 2003 1.428 1.480 1.426 1.477 1,993,620 +0.05(+3.22%)
Jun 10, 2003 1.417 1.447 1.414 1.431 2,376,031 +0.02(+1.34%)
Jun 09, 2003 1.428 1.430 1.409 1.412 2,140,865 -0.02(-1.24%)
Jun 06, 2003 1.450 1.472 1.428 1.430 3,175,810 +0.00(+0.02%)
Jun 05, 2003 1.399 1.430 1.394 1.430 1,813,538 +0.02(+1.24%)
Jun 04, 2003 1.405 1.417 1.391 1.412 2,827,297 +0.01(+0.55%)
Jun 03, 2003 1.397 1.412 1.382 1.405 3,772,201 +0.01(+0.54%)
Jun 02, 2003 1.383 1.429 1.383 1.397 3,410,977 +0.03(+1.86%)
May 30, 2003 1.348 1.378 1.345 1.372 2,185,356 +0.02(+1.79%)
May 29, 2003 1.346 1.360 1.343 1.348 2,309,295 +0.00(+0.09%)
May 28, 2003 1.353 1.360 1.345 1.346 1,627,099 +0.00(+0.35%)
May 27, 2003 1.312 1.347 1.306 1.342 2,604,842 +0.03(+2.27%)
May 23, 2003 1.318 1.321 1.310 1.312 2,601,664 -0.01(-0.47%)
May 22, 2003 1.304 1.327 1.302 1.318 2,090,018 +0.01(+0.98%)
May 21, 2003 1.309 1.315 1.301 1.305 1,818,834 -0.00(-0.29%)
May 20, 2003 1.312 1.320 1.300 1.309 2,739,375 -0.01(-0.66%)
May 19, 2003 1.333 1.333 1.313 1.318 2,909,923 -0.02(-1.29%)
May 16, 2003 1.397 1.397 1.328 1.335 6,824,073 -0.06(-4.43%)
May 15, 2003 1.410 1.410 1.392 1.397 3,711,821 +0.01(+0.42%)
May 14, 2003 1.392 1.394 1.381 1.391 1,425,830 +0.00(+0.10%)
May 13, 2003 1.392 1.396 1.381 1.390 1,545,532 -0.01(-0.84%)
May 12, 2003 1.390 1.403 1.374 1.401 1,913,113 +0.01(+0.80%)
May 09, 2003 1.384 1.391 1.370 1.390 1,588,964 +0.01(+0.63%)
May 08, 2003 1.388 1.400 1.372 1.382 1,754,216 -0.02(-1.30%)
May 07, 2003 1.400 1.408 1.389 1.400 3,200,174 -0.00(-0.03%)
May 06, 2003 1.398 1.416 1.395 1.400 3,543,391 +0.00(+0.12%)
May 05, 2003 1.415 1.415 1.393 1.399 2,972,423 -0.02(-1.17%)
May 02, 2003 1.383 1.422 1.374 1.415 4,067,749 +0.03(+2.36%)
May 01, 2003 1.383 1.383 1.355 1.383 2,255,270 -0.00(-0.15%)
Apr 30, 2003 1.382 1.391 1.363 1.385 3,410,977 +0.00(+0.19%)
Apr 29, 2003 1.372 1.390 1.359 1.382 2,079,425 +0.01(+0.45%)
Apr 28, 2003 1.347 1.383 1.347 1.376 2,256,329 +0.03(+2.16%)
Apr 25, 2003 1.371 1.371 1.347 1.347 4,082,579 -0.02(-1.77%)
Apr 24, 2003 1.369 1.389 1.365 1.371 7,199,068 -0.04(-2.88%)
Apr 23, 2003 1.404 1.421 1.387 1.412 9,143,961 +0.04(+3.28%)
Apr 22, 2003 1.308 1.375 1.302 1.367 3,569,873 +0.06(+4.51%)
Apr 21, 2003 1.301 1.334 1.299 1.308 2,284,931 +0.01(+0.53%)
Apr 17, 2003 1.294 1.307 1.289 1.301 2,887,678 +0.00(+0.29%)
Apr 16, 2003 1.291 1.318 1.291 1.297 3,799,744 +0.02(+1.31%)
Apr 15, 2003 1.278 1.288 1.227 1.281 4,606,938 +0.00(+0.20%)
Apr 14, 2003 1.227 1.284 1.221 1.278 11,343,088 +0.10(+8.56%)
Apr 11, 2003 1.192 1.203 1.174 1.177 1,897,223 -0.01(-0.66%)
Apr 10, 2003 1.189 1.195 1.172 1.185 2,077,306 -0.00(-0.38%)
Apr 09, 2003 1.186 1.207 1.180 1.189 2,254,211 +0.00(+0.30%)
Apr 08, 2003 1.187 1.202 1.179 1.186 2,897,212 -0.00(-0.32%)
Apr 07, 2003 1.216 1.239 1.187 1.190 3,210,767 -0.00(-0.22%)
Apr 04, 2003 1.218 1.222 1.186 1.192 2,045,527 -0.03(-2.09%)
Apr 03, 2003 1.212 1.221 1.200 1.218 3,050,812 +0.01(+0.45%)
Apr 02, 2003 1.180 1.218 1.180 1.212 2,528,572 +0.06(+5.22%)
Apr 01, 2003 1.134 1.157 1.117 1.152 2,701,239 +0.02(+2.05%)
Mar 31, 2003 1.133 1.139 1.118 1.129 2,631,325 -0.02(-1.71%)
Mar 28, 2003 1.126 1.155 1.126 1.149 5,303,963 +0.02(+2.03%)
Mar 27, 2003 1.119 1.128 1.104 1.126 2,943,821 -0.00(-0.25%)
Mar 26, 2003 1.122 1.133 1.114 1.129 2,481,962 +0.01(+0.78%)
Mar 25, 2003 1.112 1.130 1.102 1.120 1,664,175 +0.01(+0.76%)
Mar 24, 2003 1.145 1.145 1.090 1.111 2,492,555 -0.06(-4.83%)
Mar 21, 2003 1.126 1.168 1.119 1.168 3,177,929 +0.05(+4.61%)
Mar 20, 2003 1.097 1.116 1.079 1.116 2,354,845 +0.02(+1.81%)
Mar 19, 2003 1.110 1.110 1.084 1.096 2,130,271 -0.01(-1.21%)
Mar 18, 2003 1.100 1.117 1.100 1.110 3,203,352 +0.01(+0.97%)
Mar 17, 2003 1.069 1.100 1.022 1.099 4,989,348 +0.03(+2.83%)
Mar 14, 2003 1.088 1.088 1.060 1.069 4,396,135 -0.02(-1.71%)
Mar 13, 2003 1.062 1.090 1.057 1.088 4,651,429 +0.05(+4.58%)
Mar 12, 2003 1.034 1.051 1.023 1.040 4,248,891 -0.01(-0.52%)
Mar 11, 2003 1.096 1.101 1.045 1.045 4,631,302 -0.05(-4.65%)
Mar 10, 2003 1.112 1.112 1.091 1.096 3,602,712 -0.02(-1.78%)
Mar 07, 2003 1.109 1.129 1.103 1.116 3,270,089 -0.01(-1.00%)
Mar 06, 2003 1.109 1.130 1.106 1.128 2,341,074 +0.02(+1.66%)
Mar 05, 2003 1.126 1.133 1.106 1.109 6,407,764 -0.02(-1.41%)
Mar 04, 2003 1.153 1.174 1.121 1.125 7,560,293 -0.07(-5.81%)
Mar 03, 2003 1.230 1.230 1.184 1.194 8,385,495 -0.04(-3.08%)
Feb 28, 2003 1.254 1.260 1.232 1.232 2,142,983 -0.02(-1.71%)
Feb 27, 2003 1.250 1.263 1.246 1.254 3,497,840 +0.01(+0.53%)
Feb 26, 2003 1.237 1.254 1.231 1.247 2,422,641 +0.01(+0.78%)
Feb 25, 2003 1.224 1.238 1.220 1.238 2,845,305 +0.00(+0.36%)
Feb 24, 2003 1.256 1.256 1.233 1.233 2,387,684 -0.02(-1.82%)
Feb 21, 2003 1.245 1.257 1.230 1.256 2,153,576 +0.01(+1.10%)
Feb 20, 2003 1.274 1.274 1.241 1.242 2,572,004 -0.04(-2.88%)
Feb 19, 2003 1.281 1.287 1.260 1.279 2,311,413 -0.00(-0.18%)
Feb 18, 2003 1.248 1.285 1.248 1.281 1,306,128 +0.04(+2.94%)
Feb 14, 2003 1.234 1.250 1.219 1.245 2,833,653 +0.01(+0.86%)
Feb 13, 2003 1.240 1.244 1.215 1.234 2,447,005 -0.01(-0.66%)
Feb 12, 2003 1.264 1.264 1.237 1.243 2,387,684 -0.02(-1.66%)
Feb 11, 2003 1.265 1.278 1.255 1.264 1,953,367 -0.00(-0.04%)
Feb 10, 2003 1.258 1.271 1.248 1.264 2,704,417 +0.01(+0.79%)
Feb 07, 2003 1.282 1.285 1.250 1.254 1,915,232 -0.02(-1.70%)
Feb 06, 2003 1.293 1.300 1.271 1.276 2,247,855 -0.02(-1.80%)
Feb 05, 2003 1.280 1.307 1.280 1.299 4,238,298 +0.02(+1.66%)
Feb 04, 2003 1.265 1.289 1.264 1.278 4,711,809 +0.01(+0.93%)
Feb 03, 2003 1.264 1.278 1.261 1.266 3,145,090 +0.00(+0.19%)
Jan 31, 2003 1.234 1.264 1.234 1.264 2,862,254 +0.03(+2.35%)
Jan 30, 2003 1.269 1.269 1.226 1.235 2,137,687 -0.03(-2.48%)
Jan 29, 2003 1.266 1.270 1.239 1.266 1,707,607 +0.00(+0.06%)
Jan 28, 2003 1.233 1.271 1.230 1.265 1,959,723 +0.04(+3.00%)
Jan 27, 2003 1.239 1.256 1.223 1.229 1,851,673 -0.01(-0.99%)
Jan 24, 2003 1.253 1.253 1.231 1.241 2,399,336 -0.02(-1.44%)
Jan 23, 2003 1.228 1.260 1.228 1.259 1,752,098 +0.04(+2.89%)
Jan 22, 2003 1.234 1.235 1.217 1.224 2,535,987 -0.02(-1.73%)
Jan 21, 2003 1.250 1.263 1.239 1.245 2,308,235 +0.00(+0.09%)
Jan 17, 2003 1.249 1.252 1.237 1.244 1,106,978 -0.01(-0.79%)
Jan 16, 2003 1.272 1.284 1.249 1.254 2,253,151 -0.02(-1.43%)
Jan 15, 2003 1.276 1.277 1.258 1.272 2,170,525 -0.01(-0.46%)
Jan 14, 2003 1.281 1.286 1.271 1.278 1,994,680 -0.00(-0.24%)
Jan 13, 2003 1.293 1.298 1.265 1.281 2,228,787 -0.00(-0.04%)
Jan 10, 2003 1.271 1.291 1.267 1.281 2,703,358 +0.01(+0.84%)
Jan 09, 2003 1.226 1.272 1.226 1.271 3,019,032 +0.05(+3.68%)
Jan 08, 2003 1.234 1.239 1.218 1.226 2,013,747 -0.02(-1.44%)
Jan 07, 2003 1.261 1.261 1.234 1.244 3,155,683 -0.02(-1.66%)
Jan 06, 2003 1.250 1.274 1.250 1.265 2,886,619 +0.02(+1.98%)
Jan 03, 2003 1.238 1.243 1.227 1.240 2,469,251 +0.00(+0.00%)
Jan 02, 2003 1.194 1.244 1.184 1.240 2,177,940 +0.06(+5.42%)
Dec 31, 2002 1.191 1.198 1.176 1.176 1,655,701 -0.01(-0.95%)
Dec 30, 2002 1.173 1.197 1.162 1.188 1,676,887 +0.01(+1.27%)
Dec 27, 2002 1.184 1.239 1.163 1.173 2,056,120 -0.02(-1.29%)
Dec 26, 2002 1.175 1.204 1.175 1.188 1,329,433 +0.01(+1.27%)
Dec 24, 2002 1.174 1.178 1.169 1.173 616,518 -0.00(-0.08%)
Dec 23, 2002 1.185 1.192 1.166 1.174 2,717,129 -0.01(-1.17%)
Dec 20, 2002 1.168 1.188 1.155 1.188 2,562,470 +0.02(+1.92%)
Dec 19, 2002 1.156 1.180 1.154 1.166 1,947,011 +0.00(+0.43%)
Dec 18, 2002 1.182 1.182 1.159 1.161 1,745,742 -0.02(-1.97%)
Dec 17, 2002 1.176 1.197 1.173 1.184 2,007,391 +0.00(+0.16%)
Dec 16, 2002 1.162 1.182 1.162 1.182 1,727,734 +0.02(+1.29%)
Dec 13, 2002 1.192 1.192 1.161 1.167 1,684,302 -0.03(-2.46%)
Dec 12, 2002 1.184 1.202 1.168 1.197 1,461,847 +0.01(+1.10%)
Dec 11, 2002 1.188 1.201 1.173 1.184 1,568,837 -0.01(-0.50%)
Dec 10, 2002 1.154 1.192 1.152 1.190 5,132,355 +0.05(+4.11%)
Dec 09, 2002 1.145 1.155 1.139 1.143 2,658,867 -0.02(-1.38%)
Dec 06, 2002 1.163 1.178 1.149 1.159 2,800,814 -0.01(-0.93%)
Dec 05, 2002 1.191 1.191 1.169 1.170 2,080,484 -0.02(-1.27%)
Dec 04, 2002 1.195 1.195 1.158 1.185 5,061,382 -0.01(-1.12%)
Dec 03, 2002 1.240 1.247 1.195 1.198 7,711,774 -0.05(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.