Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 39.89 40.91 39.65 40.65 3,634,282 +0.75(+1.87%)
Sep 28, 2017 39.98 40.33 39.41 39.91 2,789,556 -0.13(-0.34%)
Sep 27, 2017 39.80 40.04 2,033,048 -0.31(-0.77%)
Sep 26, 2017 40.16 40.56 39.89 40.35 1,530,301 +0.28(+0.69%)
Sep 25, 2017 39.68 40.08 39.67 40.07 1,767,979 +0.43(+1.08%)
Sep 22, 2017 39.34 39.82 39.34 39.64 1,503,279 +0.29(+0.75%)
Sep 21, 2017 39.22 39.39 38.92 39.35 2,065,211 +0.10(+0.26%)
Sep 20, 2017 39.04 39.30 38.87 39.25 1,633,168 +0.29(+0.75%)
Sep 19, 2017 39.04 39.08 38.50 38.95 1,783,207 -0.06(-0.16%)
Sep 18, 2017 38.80 39.04 38.53 39.02 1,966,213 +0.33(+0.84%)
Sep 15, 2017 38.22 38.88 38.20 38.69 2,641,892 +0.39(+1.02%)
Sep 14, 2017 37.79 38.32 37.79 38.30 1,857,471 +0.50(+1.32%)
Sep 13, 2017 37.69 37.99 37.34 37.80 1,636,072 +0.07(+0.19%)
Sep 12, 2017 37.34 37.82 37.20 37.73 1,357,968 +0.44(+1.19%)
Sep 11, 2017 36.90 37.44 36.75 37.29 1,723,593 +0.63(+1.71%)
Sep 08, 2017 36.48 36.79 36.31 36.66 1,138,930 +0.10(+0.26%)
Sep 07, 2017 36.89 37.00 36.41 36.57 1,800,685 -0.27(-0.73%)
Sep 06, 2017 36.71 36.90 36.26 36.84 1,838,339 +0.37(+1.00%)
Sep 05, 2017 36.96 37.02 36.24 36.47 1,886,138 -0.56(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.