Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.043 8.086 7.976 8.067 1,678,035 +0.12(+1.56%)
Aug 30, 2007 7.973 8.066 7.812 7.943 1,248,051 -0.04(-0.50%)
Aug 29, 2007 7.722 7.983 7.643 7.983 1,921,046 +0.29(+3.80%)
Aug 28, 2007 7.800 7.817 7.659 7.691 2,858,002 -0.15(-1.97%)
Aug 27, 2007 7.905 7.972 7.843 7.846 1,240,195 -0.06(-0.80%)
Aug 24, 2007 7.871 7.941 7.804 7.909 1,354,893 +0.04(+0.52%)
Aug 23, 2007 8.067 8.107 7.847 7.868 3,324,646 -0.17(-2.13%)
Aug 22, 2007 7.866 8.066 7.832 8.038 1,946,185 +0.22(+2.77%)
Aug 21, 2007 7.867 7.901 7.748 7.822 2,014,270 -0.06(-0.78%)
Aug 20, 2007 7.528 7.884 7.461 7.883 6,275,349 +0.48(+6.54%)
Aug 17, 2007 7.480 7.680 7.321 7.399 4,437,576 +0.02(+0.27%)
Aug 16, 2007 7.885 7.892 7.203 7.379 5,785,660 -0.51(-6.52%)
Aug 15, 2007 8.135 8.267 7.883 7.893 2,504,483 -0.29(-3.54%)
Aug 14, 2007 8.487 8.524 8.177 8.183 1,796,922 -0.35(-4.13%)
Aug 13, 2007 8.663 8.812 8.442 8.535 1,994,892 -0.13(-1.48%)
Aug 10, 2007 8.765 8.897 8.520 8.663 3,907,036 -0.26(-2.87%)
Aug 09, 2007 8.641 9.022 8.640 8.919 4,055,252 +0.06(+0.68%)
Aug 08, 2007 8.636 9.044 8.583 8.859 3,078,493 +0.24(+2.76%)
Aug 07, 2007 8.364 8.695 8.334 8.621 3,528,902 +0.26(+3.07%)
Aug 06, 2007 8.436 8.495 8.227 8.364 2,661,602 -0.01(-0.10%)
Aug 03, 2007 8.433 8.458 8.344 8.373 2,373,026 -0.08(-0.92%)
Aug 02, 2007 8.425 8.480 8.312 8.450 2,173,485 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.