Indicators

Borg Warner (NY: BWA )

33.19 +0.37 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.334	1.381	1.334	1.363	7,117,412	+0.03(+2.41%)
Jun 27, 2002	1.347	1.354	1.309	1.331	4,170,011	-0.01(-0.91%)
Jun 26, 2002	1.331	1.348	1.310	1.343	3,918,920	-0.00(-0.35%)
Jun 25, 2002	1.375	1.379	1.332	1.348	3,523,744	-0.02(-1.52%)
Jun 21, 2002	1.373	1.405	1.344	1.369	3,698,554	-0.01(-0.53%)
Jun 20, 2002	1.390	1.410	1.369	1.376	5,369,313	-0.04(-3.06%)
Jun 19, 2002	1.434	1.459	1.419	1.419	2,654,991	-0.02(-1.39%)
Jun 18, 2002	1.423	1.453	1.423	1.439	4,449,707	+0.01(+0.91%)
Jun 17, 2002	1.371	1.431	1.371	1.426	2,556,462	+0.06(+4.46%)
Jun 14, 2002	1.383	1.383	1.350	1.366	4,840,645	-0.07(-5.13%)
Jun 12, 2002	1.429	1.439	1.410	1.439	4,907,391	+0.01(+0.88%)
Jun 11, 2002	1.444	1.481	1.424	1.427	4,357,534	-0.01(-1.00%)
Jun 10, 2002	1.431	1.461	1.417	1.441	2,290,539	+0.00(+0.35%)
Jun 07, 2002	1.403	1.463	1.386	1.436	3,455,939	+0.03(+2.37%)
Jun 06, 2002	1.421	1.442	1.400	1.403	2,881,715	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.