Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.398 1.407 1.379 1.400 3,372,425 +0.00(+0.19%)
Apr 29, 2003 1.388 1.405 1.374 1.398 2,055,922 +0.01(+0.45%)
Apr 28, 2003 1.363 1.398 1.363 1.392 2,230,828 +0.03(+2.16%)
Apr 25, 2003 1.387 1.387 1.362 1.362 4,036,437 -0.02(-1.77%)
Apr 24, 2003 1.384 1.405 1.381 1.387 7,117,703 -0.04(-2.88%)
Apr 23, 2003 1.420 1.437 1.402 1.428 9,040,615 +0.05(+3.28%)
Apr 22, 2003 1.323 1.390 1.317 1.383 3,529,526 +0.06(+4.51%)
Apr 21, 2003 1.316 1.349 1.314 1.323 2,259,106 +0.01(+0.53%)
Apr 17, 2003 1.309 1.322 1.304 1.316 2,855,041 +0.00(+0.29%)
Apr 16, 2003 1.306 1.333 1.306 1.312 3,756,798 +0.02(+1.31%)
Apr 15, 2003 1.293 1.303 1.241 1.295 4,554,869 +0.00(+0.20%)
Apr 14, 2003 1.241 1.299 1.235 1.293 11,214,887 +0.10(+8.56%)
Apr 11, 2003 1.206 1.216 1.188 1.191 1,875,780 -0.01(-0.66%)
Apr 10, 2003 1.203 1.209 1.185 1.199 2,053,828 -0.00(-0.38%)
Apr 09, 2003 1.199 1.220 1.194 1.203 2,228,733 +0.00(+0.30%)
Apr 08, 2003 1.201 1.215 1.193 1.199 2,864,467 -0.00(-0.32%)
Apr 07, 2003 1.230 1.253 1.200 1.203 3,174,479 -0.00(-0.22%)
Apr 04, 2003 1.232 1.236 1.200 1.206 2,022,408 -0.03(-2.09%)
Apr 03, 2003 1.226 1.235 1.214 1.232 3,016,331 +0.01(+0.45%)
Apr 02, 2003 1.194 1.232 1.194 1.226 2,499,994 +0.06(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.