Indicators

Borg Warner (NY: BWA )

33.14 +0.05 (+0.15%)

Streaming Delayed Price Updated: 10:50 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	37.84	38.50	37.70	38.39	1,911,249	-0.05(-0.12%)
Sep 27, 2013	38.44	38.51	38.22	38.43	1,221,612	-0.19(-0.48%)
Sep 26, 2013	38.73	39.09	38.31	38.62	1,651,703	-0.07(-0.18%)
Sep 25, 2013	38.77	38.83	38.37	38.69	1,182,811	-0.05(-0.14%)
Sep 24, 2013	38.28	39.03	38.24	38.74	1,727,380	+0.42(+1.11%)
Sep 23, 2013	38.11	38.37	37.66	38.31	1,404,916	+0.13(+0.34%)
Sep 20, 2013	38.33	38.80	38.12	38.19	2,047,381	-0.12(-0.31%)
Sep 19, 2013	38.50	38.68	38.14	38.30	944,755	+0.00(+0.00%)
Sep 18, 2013	37.96	38.43	37.67	38.30	1,971,741	+0.26(+0.69%)
Sep 17, 2013	37.98	38.21	37.59	38.04	1,589,178	+0.01(+0.02%)
Sep 16, 2013	38.12	38.23	37.52	38.03	1,733,870	+0.52(+1.38%)
Sep 13, 2013	37.34	37.57	37.00	37.52	1,177,079	+0.30(+0.79%)
Sep 12, 2013	37.61	37.64	36.99	37.22	1,312,400	-0.47(-1.24%)
Sep 11, 2013	37.72	37.94	37.33	37.69	1,913,264	+0.02(+0.05%)
Sep 10, 2013	37.64	37.87	37.47	37.67	2,156,627	+0.38(+1.03%)
Sep 09, 2013	37.07	37.39	37.07	37.28	2,277,064	+0.27(+0.73%)
Sep 06, 2013	37.72	37.89	36.89	37.02	2,179,672	-0.57(-1.52%)
Sep 05, 2013	37.69	37.98	37.55	37.59	1,650,930	-0.09(-0.24%)
Sep 04, 2013	36.69	37.78	36.69	37.68	2,023,891	+1.03(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.