Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.982 4.143 3.979 4.133 3,355,668 +0.15(+3.69%)
Sep 29, 2004 3.954 4.001 3.949 3.986 2,048,591 +0.04(+1.09%)
Sep 28, 2004 3.961 3.974 3.889 3.943 3,353,050 -0.02(-0.46%)
Sep 27, 2004 4.089 4.089 3.956 3.961 2,507,849 -0.13(-3.24%)
Sep 24, 2004 4.083 4.112 4.082 4.094 1,198,677 +0.01(+0.28%)
Sep 23, 2004 4.139 4.139 4.082 4.083 2,077,393 -0.06(-1.52%)
Sep 22, 2004 4.171 4.171 4.119 4.146 1,734,914 -0.03(-0.71%)
Sep 21, 2004 4.134 4.191 4.127 4.175 1,175,112 +0.05(+1.25%)
Sep 20, 2004 4.107 4.144 4.083 4.124 1,404,479 -0.01(-0.16%)
Sep 17, 2004 4.098 4.187 4.093 4.130 1,427,520 +0.04(+0.98%)
Sep 16, 2004 4.089 4.094 4.054 4.090 1,685,165 +0.01(+0.26%)
Sep 15, 2004 4.172 4.172 4.039 4.080 4,696,783 -0.10(-2.38%)
Sep 14, 2004 4.225 4.227 4.151 4.179 1,793,041 -0.05(-1.08%)
Sep 13, 2004 4.248 4.305 4.209 4.225 2,042,831 +0.00(+0.02%)
Sep 10, 2004 4.263 4.263 4.154 4.224 2,448,674 -0.06(-1.34%)
Sep 09, 2004 4.306 4.320 4.228 4.281 1,720,775 -0.03(-0.73%)
Sep 08, 2004 4.364 4.364 4.299 4.313 1,508,165 -0.05(-1.07%)
Sep 07, 2004 4.290 4.371 4.290 4.360 1,392,958 +0.08(+1.97%)
Sep 03, 2004 4.314 4.316 4.248 4.276 1,394,529 -0.04(-0.86%)
Sep 02, 2004 4.239 4.319 4.221 4.313 3,055,606 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.