Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 14.07 14.52 13.96 14.07 3,494,893 -0.30(-2.10%)
May 27, 2010 13.90 14.40 13.90 14.37 4,316,070 +0.81(+5.96%)
May 26, 2010 13.53 13.96 13.48 13.56 264 +0.12(+0.90%)
May 25, 2010 13.25 13.46 12.81 13.44 1,896 -0.23(-1.66%)
May 24, 2010 13.63 14.02 13.55 13.67 6,644,435 -0.01(-0.08%)
May 21, 2010 12.85 13.86 12.84 13.68 6,474,750 +0.62(+4.71%)
May 20, 2010 13.17 13.46 12.94 13.07 9,032,014 -0.43(-3.19%)
May 19, 2010 13.98 13.99 13.34 13.50 8,395,135 -0.59(-4.16%)
May 18, 2010 14.71 14.77 14.03 14.08 11,215 -0.46(-3.19%)
May 17, 2010 14.85 15.00 14.15 14.55 5,557,411 -0.26(-1.73%)
May 14, 2010 14.80 15.26 14.64 14.80 4,533,490 -0.59(-3.83%)
May 13, 2010 15.41 15.66 15.27 15.39 3,317,379 -0.15(-0.95%)
May 12, 2010 15.18 15.66 15.18 15.54 3,764,061 +0.45(+2.98%)
May 11, 2010 15.26 15.41 15.06 15.09 304 -0.18(-1.19%)
May 10, 2010 15.21 15.30 15.15 15.27 6,172,137 +1.27(+9.03%)
May 07, 2010 14.81 15.08 13.94 14.01 13,486,715 -0.95(-6.36%)
May 06, 2010 14.99 16.00 13.90 14.96 1,588 -0.11(-0.71%)
May 05, 2010 15.28 15.68 14.95 15.06 6,513,483 -0.73(-4.63%)
May 04, 2010 16.12 16.18 15.66 15.80 4,420,965 -0.57(-3.51%)
May 03, 2010 16.40 16.60 16.20 16.37 4,171,418 +0.00(+0.02%)
Apr 30, 2010 16.48 16.66 16.19 16.37 5,625,488 -0.28(-1.66%)
Apr 29, 2010 16.64 16.82 16.41 16.64 12,891,765 +1.56(+10.31%)
Apr 28, 2010 15.06 15.19 14.87 15.09 4,613,696 +0.15(+1.04%)
Apr 27, 2010 15.47 15.58 14.88 14.93 7,752,476 -0.60(-3.84%)
Apr 26, 2010 15.57 15.80 15.46 15.53 5,157,101 -0.02(-0.10%)
Apr 23, 2010 15.14 15.59 15.14 15.54 3,901,374 +0.37(+2.41%)
Apr 22, 2010 14.86 15.20 14.73 15.18 2,499,737 +0.20(+1.34%)
Apr 21, 2010 15.01 15.08 14.92 14.98 2,796 -0.06(-0.43%)
Apr 20, 2010 14.91 15.10 14.89 15.04 19,133 +0.26(+1.74%)
Apr 19, 2010 14.40 14.83 14.40 14.78 5,156,772 +0.30(+2.09%)
Apr 16, 2010 14.73 14.87 14.27 14.48 5,984,877 -0.26(-1.79%)
Apr 15, 2010 14.70 14.80 14.55 14.75 3,225,884 +0.00(+0.03%)
Apr 14, 2010 14.76 14.78 14.65 14.74 2,887,130 +0.06(+0.39%)
Apr 13, 2010 14.59 14.76 14.53 14.69 2,952,751 +0.06(+0.39%)
Apr 12, 2010 14.43 14.65 14.41 14.63 2,999,766 +0.21(+1.44%)
Apr 09, 2010 14.33 14.53 14.20 14.42 7,172,541 +0.06(+0.42%)
Apr 08, 2010 14.10 14.41 13.99 14.36 4,766,703 +0.21(+1.49%)
Apr 07, 2010 14.38 14.38 14.02 14.15 3,768,089 -0.22(-1.52%)
Apr 06, 2010 14.44 14.53 14.22 14.37 5,655,758 -0.19(-1.30%)
Apr 05, 2010 14.82 14.88 14.46 14.56 6,357,375 -0.25(-1.71%)
Apr 01, 2010 14.53 14.81 14.81 14.81 12,326,657 +0.39(+2.72%)
Mar 31, 2010 13.99 14.53 13.98 14.42 9,208,508 +0.36(+2.55%)
Mar 30, 2010 13.99 14.14 13.97 14.06 5,865,043 +0.06(+0.43%)
Mar 29, 2010 14.01 14.15 13.89 14.00 3,850,929 +0.02(+0.11%)
Mar 26, 2010 14.13 14.21 13.91 13.98 4,456,561 -0.14(-0.96%)
Mar 25, 2010 14.42 14.45 14.11 14.12 6,220,494 -0.17(-1.22%)
Mar 24, 2010 14.26 14.39 14.21 14.29 4,677,609 -0.06(-0.40%)
Mar 23, 2010 14.28 14.37 14.14 14.35 4,455,989 +0.03(+0.19%)
Mar 22, 2010 13.71 14.41 13.71 14.32 5,497,886 +0.52(+3.80%)
Mar 19, 2010 13.91 14.01 13.67 13.80 6,619,809 -0.05(-0.33%)
Mar 18, 2010 13.95 13.97 13.81 13.84 4,341,970 -0.09(-0.62%)
Mar 17, 2010 14.07 14.13 13.90 13.93 3,406,324 -0.12(-0.83%)
Mar 16, 2010 13.93 14.08 13.89 14.05 2,901,279 +0.12(+0.89%)
Mar 15, 2010 13.90 13.93 13.83 13.92 1,955,353 -0.08(-0.57%)
Mar 12, 2010 14.02 14.18 13.96 14.00 1,862,719 +0.07(+0.52%)
Mar 11, 2010 13.79 13.94 13.47 13.93 7,374,013 +0.07(+0.49%)
Mar 10, 2010 14.01 14.16 13.81 13.86 3,526,129 -0.20(-1.45%)
Mar 09, 2010 14.22 14.25 13.96 14.07 4,124,290 -0.19(-1.32%)
Mar 08, 2010 14.16 14.29 14.16 14.25 7,240,016 +0.04(+0.27%)
Mar 05, 2010 14.54 14.55 14.19 14.22 6,389,565 -0.20(-1.39%)
Mar 04, 2010 14.36 14.57 14.34 14.42 3,565,030 -0.15(-1.04%)
Mar 03, 2010 14.67 14.70 14.53 14.57 5,719,719 -0.03(-0.21%)
Mar 02, 2010 14.48 14.81 14.43 14.60 6,985,867 +0.26(+1.82%)
Mar 01, 2010 14.23 14.35 14.15 14.34 3,199,531 +0.19(+1.36%)
Feb 26, 2010 14.41 14.45 14.11 14.15 3,221,649 -0.21(-1.47%)
Feb 25, 2010 14.15 14.40 13.97 14.36 3,296,945 -0.05(-0.31%)
Feb 24, 2010 14.15 14.54 14.15 14.40 3,149,823 +0.25(+1.79%)
Feb 23, 2010 14.44 14.69 14.06 14.15 4,785,209 -0.30(-2.06%)
Feb 22, 2010 14.19 14.54 14.15 14.45 3,705,875 +0.34(+2.44%)
Feb 19, 2010 14.02 14.18 13.95 14.10 3,125,705 +0.10(+0.73%)
Feb 18, 2010 13.99 14.11 13.93 14.00 3,696,074 -0.04(-0.30%)
Feb 17, 2010 14.06 14.24 13.99 14.04 3,085,401 +0.06(+0.46%)
Feb 16, 2010 14.02 14.06 13.82 13.98 2,906,256 +0.14(+1.04%)
Feb 12, 2010 13.31 13.84 13.84 13.84 9,413,556 +0.37(+2.75%)
Feb 11, 2010 13.91 13.96 13.39 13.47 6,370,792 -0.22(-1.57%)
Feb 10, 2010 13.50 13.82 13.36 13.68 4,088,355 +0.10(+0.72%)
Feb 09, 2010 13.53 13.85 13.40 13.58 7,599,167 +0.23(+1.72%)
Feb 08, 2010 13.17 13.55 13.06 13.35 3,751,746 +0.25(+1.87%)
Feb 05, 2010 13.30 13.34 12.79 13.11 5,198,165 -0.23(-1.73%)
Feb 04, 2010 13.82 13.82 13.33 13.34 2,318,151 -0.65(-4.67%)
Feb 03, 2010 13.59 14.13 13.59 13.99 3,840,161 +0.31(+2.29%)
Feb 02, 2010 13.54 13.77 13.35 13.68 2,648,804 +0.24(+1.77%)
Feb 01, 2010 13.33 13.58 13.28 13.44 2,876,439 +0.19(+1.42%)
Jan 29, 2010 13.01 13.59 13.01 13.25 5,365,856 +0.26(+2.01%)
Jan 28, 2010 13.35 13.41 12.83 12.99 4,054,452 -0.32(-2.44%)
Jan 27, 2010 13.58 13.68 12.98 13.31 5,064,557 -0.37(-2.68%)
Jan 26, 2010 13.94 14.11 13.66 13.68 2,563,651 -0.30(-2.16%)
Jan 25, 2010 13.88 14.31 13.72 13.98 2,907,381 +0.21(+1.54%)
Jan 22, 2010 13.94 14.15 13.72 13.77 2,891,650 -0.14(-1.00%)
Jan 21, 2010 14.09 14.28 13.81 13.91 4,901,084 -0.12(-0.89%)
Jan 20, 2010 14.02 14.08 13.90 14.04 2,647,426 -0.19(-1.35%)
Jan 19, 2010 14.11 14.32 13.99 14.23 3,678,341 +0.12(+0.88%)
Jan 15, 2010 14.34 14.10 14.10 14.10 8,923,625 -0.20(-1.40%)
Jan 14, 2010 13.50 14.38 13.48 14.30 5,937,007 +0.80(+5.93%)
Jan 13, 2010 13.45 13.59 13.37 13.50 5,222,105 +0.09(+0.70%)
Jan 12, 2010 13.68 13.82 13.37 13.41 5,128,404 -0.36(-2.58%)
Jan 11, 2010 13.90 13.99 13.68 13.76 3,820,297 -0.02(-0.16%)
Jan 08, 2010 13.96 14.04 13.74 13.79 3,311,005 -0.26(-1.83%)
Jan 07, 2010 13.78 14.07 13.62 14.04 3,432,319 +0.19(+1.36%)
Jan 06, 2010 13.36 13.89 13.33 13.85 5,522,753 +0.49(+3.67%)
Jan 05, 2010 12.76 13.42 12.74 13.36 3,514,249 +0.61(+4.77%)
Jan 04, 2010 12.63 12.85 12.62 12.76 1,702,602 +0.21(+1.69%)
Dec 31, 2009 12.83 12.54 12.54 12.54 3,567,755 -0.25(-1.92%)
Dec 30, 2009 12.72 12.84 12.64 12.79 1,132,309 -0.00(-0.03%)
Dec 29, 2009 12.88 12.95 12.78 12.79 904,210 -0.08(-0.59%)
Dec 28, 2009 12.91 12.98 12.81 12.87 895,696 -0.01(-0.09%)
Dec 24, 2009 12.79 12.94 12.74 12.88 322,795 +0.10(+0.77%)
Dec 23, 2009 12.74 12.83 12.70 12.78 954,994 +0.07(+0.53%)
Dec 22, 2009 12.54 12.74 12.48 12.71 1,979,611 +0.17(+1.39%)
Dec 21, 2009 12.56 12.63 12.37 12.54 1,574,965 +0.06(+0.48%)
Dec 18, 2009 12.53 12.62 12.27 12.48 3,717,613 -0.01(-0.06%)
Dec 17, 2009 12.19 12.54 12.09 12.49 3,358,711 +0.11(+0.92%)
Dec 16, 2009 12.20 12.41 12.10 12.37 2,949,497 +0.22(+1.83%)
Dec 15, 2009 11.98 12.22 11.98 12.15 2,569,096 +0.09(+0.72%)
Dec 14, 2009 12.09 12.10 12.03 12.06 2,823,052 +0.26(+2.24%)
Dec 11, 2009 11.69 11.82 11.56 11.80 2,149,225 +0.28(+2.39%)
Dec 10, 2009 11.58 11.70 11.48 11.52 1,023,912 -0.00(-0.03%)
Dec 09, 2009 11.45 11.55 11.33 11.53 1,917,377 +0.08(+0.66%)
Dec 08, 2009 11.58 11.60 11.31 11.45 2,230,329 -0.25(-2.16%)
Dec 07, 2009 12.00 12.00 11.66 11.71 3,335,091 +0.00(+0.00%)
Dec 04, 2009 11.82 12.01 11.43 11.71 3,029,840 +0.14(+1.21%)
Dec 03, 2009 11.68 11.86 11.55 11.57 1,442,289 -0.17(-1.42%)
Dec 02, 2009 11.62 11.91 11.58 11.73 2,961,766 +0.13(+1.11%)
Dec 01, 2009 11.54 11.75 11.46 11.60 2,775,624 +0.20(+1.72%)
Nov 30, 2009 11.43 11.44 11.27 11.41 2,956,231 -0.08(-0.69%)
Nov 27, 2009 11.30 11.55 11.21 11.49 1,224,869 -0.23(-1.93%)
Nov 25, 2009 11.63 11.73 11.52 11.71 1,393,304 +0.09(+0.75%)
Nov 24, 2009 11.57 11.76 11.48 11.63 3,331,327 +0.02(+0.16%)
Nov 23, 2009 11.85 12.02 11.56 11.61 2,477,076 -0.06(-0.55%)
Nov 20, 2009 11.61 11.71 11.50 11.67 1,840,982 -0.00(-0.03%)
Nov 19, 2009 11.88 11.92 11.56 11.68 2,881,521 -0.33(-2.74%)
Nov 18, 2009 12.17 12.21 11.97 12.00 2,962,931 -0.23(-1.88%)
Nov 17, 2009 12.13 12.28 12.05 12.23 3,872,208 +0.01(+0.06%)
Nov 16, 2009 12.24 12.32 12.11 12.23 2,636,343 +0.13(+1.09%)
Nov 13, 2009 12.20 12.35 12.01 12.09 4,250,618 -0.03(-0.22%)
Nov 12, 2009 12.31 12.53 12.11 12.12 2,453,957 -0.23(-1.84%)
Nov 11, 2009 12.47 12.52 12.29 12.35 2,825,931 +0.01(+0.09%)
Nov 10, 2009 12.36 12.67 12.09 12.34 5,581,103 -0.14(-1.12%)
Nov 09, 2009 12.09 12.52 12.06 12.48 2,840,404 +0.45(+3.77%)
Nov 06, 2009 11.67 12.19 11.67 12.02 4,422,329 +0.22(+1.86%)
Nov 05, 2009 11.75 11.99 11.65 11.80 3,806,446 +0.17(+1.46%)
Nov 04, 2009 11.78 11.98 11.58 11.63 2,594,093 -0.06(-0.55%)
Nov 03, 2009 11.51 11.79 11.41 11.70 3,366,443 +0.06(+0.52%)
Nov 02, 2009 11.50 11.82 11.34 11.64 4,734,079 +0.19(+1.65%)
Oct 30, 2009 11.79 12.04 11.38 11.45 6,270,067 -0.42(-3.56%)
Oct 29, 2009 11.73 11.96 11.55 11.87 6,211,567 +0.46(+4.07%)
Oct 28, 2009 12.51 12.51 11.24 11.41 7,124,218 -0.84(-6.87%)
Oct 27, 2009 12.68 12.68 12.04 12.25 4,973,991 -0.32(-2.58%)
Oct 26, 2009 12.48 13.11 12.48 12.57 4,609,366 +0.09(+0.70%)
Oct 23, 2009 12.46 12.53 12.34 12.49 3,590,803 -0.04(-0.33%)
Oct 22, 2009 12.34 12.63 12.04 12.53 3,327,429 +0.19(+1.56%)
Oct 21, 2009 11.91 12.59 11.91 12.34 6,162,359 +0.37(+3.06%)
Oct 20, 2009 11.85 12.02 11.85 11.97 4,408,889 -0.24(-1.98%)
Oct 19, 2009 11.97 12.28 11.92 12.21 4,260,957 +0.30(+2.50%)
Oct 16, 2009 12.06 12.09 11.73 11.91 3,008,026 -0.22(-1.83%)
Oct 15, 2009 12.10 12.26 12.05 12.14 2,896,971 -0.05(-0.44%)
Oct 14, 2009 12.03 12.24 11.94 12.19 4,045,350 +0.32(+2.70%)
Oct 13, 2009 12.15 12.17 11.83 11.87 4,333,601 -0.32(-2.66%)
Oct 12, 2009 11.63 12.21 11.52 12.19 6,937,488 +0.71(+6.18%)
Oct 09, 2009 11.48 11.58 11.35 11.48 3,321,513 +0.00(+0.03%)
Oct 08, 2009 11.12 11.65 11.04 11.48 6,064,000 +0.45(+4.11%)
Oct 07, 2009 10.96 11.03 10.84 11.03 2,651,627 +0.06(+0.55%)
Oct 06, 2009 10.91 11.10 10.81 10.97 4,283,472 +0.20(+1.86%)
Oct 05, 2009 10.60 10.79 10.50 10.77 5,559,694 +0.25(+2.37%)
Oct 02, 2009 10.71 10.73 10.43 10.52 9,824,443 -0.34(-3.13%)
Oct 01, 2009 11.31 11.35 10.83 10.86 6,754,397 -0.57(-4.99%)
Sep 30, 2009 11.59 11.69 11.19 11.43 3,611,851 -0.16(-1.37%)
Sep 29, 2009 11.59 11.80 11.38 11.58 2,432,442 -0.02(-0.16%)
Sep 28, 2009 11.34 11.64 11.21 11.60 2,715,540 +0.29(+2.57%)
Sep 25, 2009 11.33 11.38 11.18 11.31 4,303,710 -0.01(-0.07%)
Sep 24, 2009 11.61 11.61 11.18 11.32 3,435,439 -0.19(-1.64%)
Sep 23, 2009 11.75 11.89 11.49 11.51 4,868,320 -0.21(-1.77%)
Sep 22, 2009 11.60 11.81 11.48 11.72 5,187,810 +0.19(+1.61%)
Sep 21, 2009 11.58 11.60 11.33 11.53 6,076,473 -0.12(-1.04%)
Sep 18, 2009 11.77 11.85 11.63 11.65 10,171,611 -0.11(-0.96%)
Sep 17, 2009 11.85 12.03 11.61 11.77 12,198,166 -0.58(-4.71%)
Sep 16, 2009 12.55 12.55 12.29 12.35 3,653,710 -0.16(-1.27%)
Sep 15, 2009 12.46 12.60 12.42 12.51 4,395,399 +0.00(+0.00%)
Sep 14, 2009 12.44 12.69 12.35 12.51 4,917,559 -0.14(-1.13%)
Sep 11, 2009 12.87 13.10 12.61 12.65 6,216,816 -0.12(-0.98%)
Sep 10, 2009 12.61 12.80 12.48 12.77 3,121,621 +0.19(+1.50%)
Sep 09, 2009 12.36 12.71 12.28 12.59 7,144,562 +0.19(+1.55%)
Sep 08, 2009 12.34 12.60 12.14 12.39 7,013,199 +0.46(+3.86%)
Sep 04, 2009 11.60 11.95 11.50 11.93 6,224,557 +0.34(+2.90%)
Sep 03, 2009 11.18 11.62 11.11 11.60 7,904,688 +0.52(+4.71%)
Sep 02, 2009 11.18 11.29 11.04 11.08 6,333,221 -0.19(-1.64%)
Sep 01, 2009 11.17 11.46 11.07 11.26 11,289,718 +0.06(+0.51%)
Aug 31, 2009 11.40 11.41 11.13 11.20 9,587,976 +0.17(+1.50%)
Aug 28, 2009 11.24 11.49 10.73 11.04 8,496,246 -0.29(-2.53%)
Aug 27, 2009 11.26 11.42 11.02 11.32 4,309,764 +0.04(+0.33%)
Aug 26, 2009 11.41 11.48 11.24 11.29 3,924,178 -0.17(-1.45%)
Aug 25, 2009 11.14 11.49 11.14 11.45 5,962,963 +0.29(+2.64%)
Aug 24, 2009 11.47 11.60 11.09 11.16 7,190,496 -0.31(-2.70%)
Aug 21, 2009 11.82 11.94 11.35 11.47 9,699,236 -0.26(-2.22%)
Aug 20, 2009 11.53 11.77 11.46 11.73 4,251,349 +0.28(+2.44%)
Aug 19, 2009 11.16 11.48 11.10 11.45 4,203,126 +0.07(+0.63%)
Aug 18, 2009 11.10 11.41 11.09 11.38 7,379,874 +0.19(+1.69%)
Aug 17, 2009 11.24 11.33 10.93 11.19 5,426,801 -0.24(-2.08%)
Aug 14, 2009 11.47 11.56 11.34 11.43 3,072,617 -0.12(-1.08%)
Aug 13, 2009 11.68 11.74 11.46 11.55 2,935,720 +0.03(+0.26%)
Aug 12, 2009 11.70 11.90 11.49 11.52 4,052,010 -0.20(-1.74%)
Aug 11, 2009 11.86 11.89 11.64 11.72 7,149,543 -0.14(-1.15%)
Aug 10, 2009 12.15 12.15 11.74 11.86 3,113,523 -0.37(-3.06%)
Aug 07, 2009 12.36 12.56 12.18 12.23 4,338,185 +0.05(+0.43%)
Aug 06, 2009 12.68 12.80 12.12 12.18 3,173,445 -0.41(-3.27%)
Aug 05, 2009 12.80 12.84 12.38 12.59 3,169,020 -0.14(-1.13%)
Aug 04, 2009 12.72 12.89 12.58 12.74 4,339,012 +0.05(+0.39%)
Aug 03, 2009 12.86 13.09 12.62 12.69 4,680,411 +0.15(+1.24%)
Jul 31, 2009 12.08 12.71 11.91 12.53 7,884,537 +0.60(+5.03%)
Jul 30, 2009 12.48 12.57 11.91 11.93 7,106,554 -1.11(-8.54%)
Jul 29, 2009 13.27 13.42 12.07 13.05 14,025,292 -0.39(-2.87%)
Jul 28, 2009 13.35 13.56 13.09 13.43 2,970,291 -0.03(-0.25%)
Jul 27, 2009 13.53 13.57 13.32 13.47 2,631,362 -0.07(-0.53%)
Jul 24, 2009 13.05 13.62 13.02 13.54 5,534,257 +0.34(+2.55%)
Jul 23, 2009 13.10 13.43 12.89 13.20 8,879,515 +0.21(+1.63%)
Jul 22, 2009 12.99 13.14 12.88 12.99 4,180,150 -0.12(-0.95%)
Jul 21, 2009 13.02 13.13 12.69 13.11 6,593,840 +0.39(+3.06%)
Jul 20, 2009 12.62 12.84 12.56 12.73 9,077,755 +0.26(+2.09%)
Jul 17, 2009 12.31 12.51 12.23 12.46 6,969,198 +0.18(+1.48%)
Jul 16, 2009 12.06 12.37 11.98 12.28 8,810,279 +0.20(+1.66%)
Jul 15, 2009 11.98 12.16 11.90 12.08 9,430,505 +0.29(+2.47%)
Jul 14, 2009 11.56 11.85 11.54 11.79 8,111,134 +0.27(+2.36%)
Jul 13, 2009 11.44 11.53 11.12 11.52 11,830,371 +0.14(+1.23%)
Jul 10, 2009 11.32 11.54 11.26 11.38 7,261,562 -0.01(-0.10%)
Jul 09, 2009 11.60 11.64 11.32 11.39 6,414,242 +0.03(+0.23%)
Jul 08, 2009 11.65 11.74 11.13 11.37 8,183,948 -0.26(-2.24%)
Jul 07, 2009 12.20 12.23 11.61 11.63 6,405,638 -0.59(-4.82%)
Jul 06, 2009 12.27 12.65 12.08 12.22 6,779,855 -0.19(-1.55%)
Jul 02, 2009 12.80 12.80 12.26 12.41 4,790,137 -0.58(-4.48%)
Jul 01, 2009 13.05 13.42 12.84 12.99 4,592,814 +0.09(+0.73%)
Jun 30, 2009 12.77 12.95 12.46 12.90 5,602,760 +0.17(+1.37%)
Jun 29, 2009 12.38 12.77 12.27 12.72 4,111,835 +0.43(+3.50%)
Jun 26, 2009 12.49 12.52 12.19 12.29 4,370,219 -0.25(-2.02%)
Jun 25, 2009 12.16 12.57 12.12 12.54 5,737,399 +0.75(+6.34%)
Jun 24, 2009 11.66 12.09 11.66 11.80 4,261,703 +0.25(+2.13%)
Jun 23, 2009 11.68 11.75 11.31 11.55 3,603,694 -0.09(-0.78%)
Jun 22, 2009 11.99 12.32 11.55 11.64 4,438,582 -0.66(-5.34%)
Jun 19, 2009 11.97 12.36 11.96 12.30 5,835,446 +0.47(+3.99%)
Jun 18, 2009 11.69 11.99 11.62 11.83 4,161,056 -0.19(-1.60%)
Jun 17, 2009 12.16 12.18 11.52 12.02 5,521,003 -0.17(-1.39%)
Jun 16, 2009 12.45 12.71 11.99 12.19 4,589,486 -0.20(-1.65%)
Jun 15, 2009 12.71 12.71 12.12 12.39 4,859,003 -0.48(-3.70%)
Jun 12, 2009 13.14 13.19 12.73 12.87 4,096,345 -0.40(-3.02%)
Jun 11, 2009 13.22 13.56 13.11 13.27 4,876,336 +0.03(+0.26%)
Jun 10, 2009 13.25 13.89 13.07 13.23 7,793,919 +0.04(+0.29%)
Jun 09, 2009 13.03 13.27 12.86 13.20 4,361,988 +0.24(+1.87%)
Jun 08, 2009 12.76 13.12 12.69 12.96 4,440,928 -0.26(-1.97%)
Jun 05, 2009 13.49 13.59 12.99 13.22 6,803,141 -0.13(-0.99%)
Jun 04, 2009 12.73 13.38 12.66 13.35 8,611,634 +0.59(+4.59%)
Jun 03, 2009 13.08 13.10 12.39 12.76 5,004,404 -0.49(-3.68%)
Jun 02, 2009 13.01 13.34 12.85 13.25 6,510,427 +0.19(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.