Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 27.50 27.61 27.26 27.32 1,536,597 -0.19(-0.70%)
Dec 30, 2010 27.25 27.69 27.15 27.51 2,405,466 +0.15(+0.54%)
Dec 29, 2010 27.02 27.47 27.02 27.36 2,229,451 +0.42(+1.54%)
Dec 28, 2010 27.31 27.46 26.81 26.95 3,186,509 -0.31(-1.12%)
Dec 27, 2010 27.46 27.51 27.10 27.26 1,753,142 -0.36(-1.30%)
Dec 23, 2010 27.30 27.72 27.25 27.61 2,033,961 +0.32(+1.19%)
Dec 22, 2010 27.52 27.56 27.16 27.29 2,058,225 -0.11(-0.39%)
Dec 21, 2010 27.37 27.56 27.18 27.40 2,992,724 +0.25(+0.92%)
Dec 20, 2010 27.09 27.35 26.84 27.15 3,150,731 +0.32(+1.20%)
Dec 17, 2010 26.76 26.95 26.49 26.83 7,342,191 +0.11(+0.41%)
Dec 16, 2010 25.86 26.78 25.65 26.72 4,723,631 +0.98(+3.81%)
Dec 15, 2010 25.42 26.05 25.35 25.73 6,169,148 +0.27(+1.05%)
Dec 14, 2010 25.38 25.76 25.32 25.47 2,679,399 +0.23(+0.90%)
Dec 13, 2010 25.39 25.56 25.16 25.24 2,322,540 -0.02(-0.07%)
Dec 10, 2010 25.42 25.44 25.08 25.26 3,638,099 -0.09(-0.37%)
Dec 09, 2010 25.50 25.50 25.01 25.35 3,294,769 +0.06(+0.22%)
Dec 08, 2010 24.91 25.32 24.84 25.30 3,560,340 +0.48(+1.93%)
Dec 07, 2010 25.31 25.37 24.77 24.82 3,741,303 -0.25(-0.99%)
Dec 06, 2010 25.05 25.25 24.84 25.07 2,282,273 -0.02(-0.06%)
Dec 03, 2010 24.45 25.16 24.45 25.08 2,837,980 +0.44(+1.78%)
Dec 02, 2010 24.00 24.88 24.00 24.64 4,689,578 +0.76(+3.18%)
Dec 01, 2010 23.20 23.98 23.17 23.88 4,032,727 +1.09(+4.76%)
Nov 30, 2010 22.34 22.89 22.31 22.80 3,799,451 +0.17(+0.74%)
Nov 29, 2010 22.70 22.74 22.13 22.63 4,218,004 -0.26(-1.12%)
Nov 26, 2010 22.86 22.99 22.70 22.89 2,014,363 -0.11(-0.49%)
Nov 24, 2010 22.74 23.00 23.00 23.00 4,697,796 +0.38(+1.69%)
Nov 23, 2010 22.68 22.92 22.46 22.62 3,707,273 -0.32(-1.38%)
Nov 22, 2010 22.52 23.03 22.43 22.94 4,179,204 +0.33(+1.45%)
Nov 19, 2010 22.35 22.80 22.21 22.61 3,327,263 +0.16(+0.71%)
Nov 18, 2010 22.21 23.01 22.11 22.45 5,081,102 +0.48(+2.20%)
Nov 17, 2010 21.43 22.14 21.41 21.97 3,209,303 +0.64(+2.99%)
Nov 16, 2010 21.83 22.25 21.19 21.33 6,207,283 -0.51(-2.32%)
Nov 15, 2010 21.83 22.23 21.76 21.83 2,579,405 +0.08(+0.35%)
Nov 12, 2010 22.01 22.20 21.58 21.76 2,235,758 -0.46(-2.07%)
Nov 11, 2010 21.89 22.39 21.82 22.22 1,802,857 +0.07(+0.32%)
Nov 10, 2010 21.83 22.19 21.59 22.15 2,849,550 +0.36(+1.65%)
Nov 09, 2010 22.37 22.42 21.62 21.79 2,986,884 -0.44(-1.99%)
Nov 08, 2010 22.26 22.38 22.03 22.23 3,171,957 -0.14(-0.64%)
Nov 05, 2010 22.11 22.39 22.03 22.37 4,500,288 +0.28(+1.26%)
Nov 04, 2010 21.66 22.19 21.66 22.09 2,256,965 +0.68(+3.19%)
Nov 03, 2010 21.31 21.48 21.03 21.41 2,541,553 +0.16(+0.76%)
Nov 02, 2010 21.32 21.43 21.18 21.25 1,757,342 +0.09(+0.43%)
Nov 01, 2010 21.35 21.51 21.00 21.16 3,073,950 -0.03(-0.12%)
Oct 29, 2010 21.00 21.30 20.87 21.18 2,495,244 +0.11(+0.50%)
Oct 28, 2010 21.04 21.12 20.74 21.08 3,566,170 +0.24(+1.14%)
Oct 27, 2010 20.04 20.89 19.79 20.84 7,282,687 +0.35(+1.71%)
Oct 25, 2010 20.55 20.76 20.41 20.49 3,326,497 +0.08(+0.39%)
Oct 22, 2010 20.56 20.56 20.32 20.41 3,130,824 -0.02(-0.09%)
Oct 21, 2010 20.54 20.72 20.23 20.43 3,010,388 -0.06(-0.31%)
Oct 20, 2010 20.25 20.76 20.24 20.49 2,186,104 +0.35(+1.72%)
Oct 19, 2010 20.10 20.46 19.89 20.15 2,879,246 -0.29(-1.44%)
Oct 18, 2010 20.53 20.65 20.34 20.44 1,993,921 -0.02(-0.09%)
Oct 15, 2010 20.55 20.70 20.03 20.46 4,106,192 +0.17(+0.82%)
Oct 14, 2010 20.41 20.54 20.14 20.29 2,278,991 -0.12(-0.59%)
Oct 13, 2010 20.25 20.71 20.10 20.41 3,110,371 +0.36(+1.81%)
Oct 12, 2010 19.55 20.22 19.28 20.05 6,054,835 +0.22(+1.12%)
Oct 11, 2010 19.90 19.96 19.69 19.83 2,442,335 -0.11(-0.57%)
Oct 08, 2010 19.94 20.06 19.43 19.94 3,658,686 +0.48(+2.48%)
Oct 07, 2010 19.80 19.85 19.32 19.46 2,945 -0.25(-1.25%)
Oct 06, 2010 20.01 20.12 19.41 19.70 7,841,575 -0.41(-2.05%)
Oct 05, 2010 19.84 20.28 19.84 20.12 4,595 +0.46(+2.32%)
Oct 04, 2010 19.66 19.83 19.38 19.66 2,800,937 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.