Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 36.14 37.37 37.33 2,688,682 +1.01(+2.79%)
Jan 28, 2022 36.76 36.86 35.32 36.31 2,380,412 -0.71(-1.91%)
Jan 27, 2022 38.06 38.48 36.49 37.02 1,736,839 -0.62(-1.65%)
Jan 26, 2022 38.13 38.52 37.20 37.64 1,953,519 +0.05(+0.14%)
Jan 25, 2022 36.90 38.06 36.00 37.59 2,490,180 -0.01(-0.02%)
Jan 24, 2022 36.35 37.73 35.79 37.60 2,537,909 +0.21(+0.57%)
Jan 21, 2022 37.72 38.22 37.08 37.39 2,091,662 -0.48(-1.26%)
Jan 20, 2022 39.06 39.24 37.80 37.86 2,859,240 -1.70(-4.30%)
Jan 19, 2022 41.86 41.96 39.54 39.57 2,092,620 -2.11(-5.07%)
Jan 18, 2022 42.15 42.26 41.38 41.68 2,504,634 -0.68(-1.61%)
Jan 14, 2022 42.36 0 -0.10(-0.24%)
Jan 13, 2022 41.00 42.64 40.95 42.46 2,926,860 +1.74(+4.26%)
Jan 12, 2022 41.54 41.69 40.05 40.72 1,933,557 -0.63(-1.52%)
Jan 11, 2022 40.90 41.37 40.47 41.35 1,406,207 +0.45(+1.10%)
Jan 10, 2022 41.46 41.56 40.52 40.90 1,803,268 -0.49(-1.17%)
Jan 07, 2022 41.62 41.86 41.18 41.39 1,348,632 -0.07(-0.16%)
Jan 06, 2022 40.86 41.79 40.54 41.46 2,359,055 +0.62(+1.52%)
Jan 05, 2022 41.29 42.03 40.74 40.83 3,231,527 +0.03(+0.08%)
Jan 04, 2022 38.84 41.09 38.84 40.80 2,376,125 +2.34(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.