Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 25.59 25.95 25.38 25.45 3,704,076 -0.09(-0.34%)
Jan 28, 2011 26.35 26.35 25.50 25.53 6,166,782 -1.10(-4.14%)
Jan 27, 2011 25.99 26.79 25.96 26.64 3,365,236 +0.05(+0.18%)
Jan 26, 2011 25.90 26.65 25.88 26.59 4,056,466 +0.87(+3.38%)
Jan 25, 2011 25.87 26.05 25.38 25.72 3,023,814 -0.32(-1.23%)
Jan 24, 2011 25.74 26.12 25.56 26.04 4,084,192 +0.37(+1.43%)
Jan 21, 2011 26.22 26.35 25.65 25.67 3,931,898 -0.32(-1.23%)
Jan 20, 2011 26.14 26.24 25.48 25.99 6,050,256 -0.36(-1.36%)
Jan 19, 2011 27.01 27.11 26.28 26.35 3,120,476 -0.62(-2.28%)
Jan 18, 2011 26.46 26.98 26.40 26.97 3,965,541 +0.39(+1.45%)
Jan 14, 2011 26.04 26.75 25.96 26.58 5,647,004 +0.68(+2.64%)
Jan 13, 2011 26.47 26.56 25.65 25.90 9,753,199 -0.57(-2.14%)
Jan 12, 2011 26.91 27.07 26.26 26.47 6,434,965 -0.15(-0.57%)
Jan 11, 2011 27.14 27.49 26.39 26.62 8,614,413 -0.23(-0.86%)
Jan 10, 2011 26.11 27.11 25.70 26.85 7,956,492 +0.43(+1.63%)
Jan 07, 2011 26.99 27.18 26.11 26.42 9,254,087 -0.95(-3.46%)
Jan 06, 2011 27.63 27.77 27.29 27.36 3,555,943 -0.29(-1.06%)
Jan 05, 2011 27.43 27.79 27.27 27.66 5,346,585 +0.28(+1.03%)
Jan 04, 2011 27.97 28.04 26.94 27.38 5,260,851 -0.32(-1.16%)
Jan 03, 2011 27.68 28.03 27.58 27.70 3,497,726 +0.38(+1.38%)
Dec 31, 2010 27.50 27.61 27.26 27.32 1,536,597 -0.19(-0.70%)
Dec 30, 2010 27.25 27.69 27.15 27.51 2,405,466 +0.15(+0.54%)
Dec 29, 2010 27.02 27.47 27.02 27.36 2,229,451 +0.42(+1.54%)
Dec 28, 2010 27.31 27.46 26.81 26.95 3,186,509 -0.31(-1.12%)
Dec 27, 2010 27.46 27.51 27.10 27.26 1,753,142 -0.36(-1.30%)
Dec 23, 2010 27.30 27.72 27.25 27.61 2,033,961 +0.32(+1.19%)
Dec 22, 2010 27.52 27.56 27.16 27.29 2,058,225 -0.11(-0.39%)
Dec 21, 2010 27.37 27.56 27.18 27.40 2,992,724 +0.25(+0.92%)
Dec 20, 2010 27.09 27.35 26.84 27.15 3,150,731 +0.32(+1.20%)
Dec 17, 2010 26.76 26.95 26.49 26.83 7,342,191 +0.11(+0.41%)
Dec 16, 2010 25.86 26.78 25.65 26.72 4,723,631 +0.98(+3.81%)
Dec 15, 2010 25.42 26.05 25.35 25.73 6,169,148 +0.27(+1.05%)
Dec 14, 2010 25.38 25.76 25.32 25.47 2,679,399 +0.23(+0.90%)
Dec 13, 2010 25.39 25.56 25.16 25.24 2,322,540 -0.02(-0.07%)
Dec 10, 2010 25.42 25.44 25.08 25.26 3,638,099 -0.09(-0.37%)
Dec 09, 2010 25.50 25.50 25.01 25.35 3,294,769 +0.06(+0.22%)
Dec 08, 2010 24.91 25.32 24.84 25.30 3,560,340 +0.48(+1.93%)
Dec 07, 2010 25.31 25.37 24.77 24.82 3,741,303 -0.25(-0.99%)
Dec 06, 2010 25.05 25.25 24.84 25.07 2,282,273 -0.02(-0.06%)
Dec 03, 2010 24.45 25.16 24.45 25.08 2,837,980 +0.44(+1.78%)
Dec 02, 2010 24.00 24.88 24.00 24.64 4,689,578 +0.76(+3.18%)
Dec 01, 2010 23.20 23.98 23.17 23.88 4,032,727 +1.09(+4.76%)
Nov 30, 2010 22.34 22.89 22.31 22.80 3,799,451 +0.17(+0.74%)
Nov 29, 2010 22.70 22.74 22.13 22.63 4,218,004 -0.26(-1.12%)
Nov 26, 2010 22.86 22.99 22.70 22.89 2,014,363 -0.11(-0.49%)
Nov 24, 2010 22.74 23.00 23.00 23.00 4,697,796 +0.38(+1.69%)
Nov 23, 2010 22.68 22.92 22.46 22.62 3,707,273 -0.32(-1.38%)
Nov 22, 2010 22.52 23.03 22.43 22.94 4,179,204 +0.33(+1.45%)
Nov 19, 2010 22.35 22.80 22.21 22.61 3,327,263 +0.16(+0.71%)
Nov 18, 2010 22.21 23.01 22.11 22.45 5,081,102 +0.48(+2.20%)
Nov 17, 2010 21.43 22.14 21.41 21.97 3,209,303 +0.64(+2.99%)
Nov 16, 2010 21.83 22.25 21.19 21.33 6,207,283 -0.51(-2.32%)
Nov 15, 2010 21.83 22.23 21.76 21.83 2,579,405 +0.08(+0.35%)
Nov 12, 2010 22.01 22.20 21.58 21.76 2,235,758 -0.46(-2.07%)
Nov 11, 2010 21.89 22.39 21.82 22.22 1,802,857 +0.07(+0.32%)
Nov 10, 2010 21.83 22.19 21.59 22.15 2,849,550 +0.36(+1.65%)
Nov 09, 2010 22.37 22.42 21.62 21.79 2,986,884 -0.44(-1.99%)
Nov 08, 2010 22.26 22.38 22.03 22.23 3,171,957 -0.14(-0.64%)
Nov 05, 2010 22.11 22.39 22.03 22.37 4,500,288 +0.28(+1.26%)
Nov 04, 2010 21.66 22.19 21.66 22.09 2,256,965 +0.68(+3.19%)
Nov 03, 2010 21.31 21.48 21.03 21.41 2,541,553 +0.16(+0.76%)
Nov 02, 2010 21.32 21.43 21.18 21.25 1,757,342 +0.09(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.