Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-B )

402.10 -2.81 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 112.66 112.86 111.66 111.92 4,457,618 -0.99(-0.88%)
Jun 26, 2013 112.98 113.50 112.27 112.91 3,763,395 +0.84(+0.75%)
Jun 25, 2013 111.81 112.31 110.88 112.07 4,148,010 +1.36(+1.23%)
Jun 24, 2013 111.75 112.74 109.53 110.71 5,193,356 -1.67(-1.49%)
Jun 21, 2013 112.63 113.13 111.25 112.38 7,189,389 +0.97(+0.87%)
Jun 20, 2013 113.20 113.91 110.86 111.41 6,301,262 -2.43(-2.13%)
Jun 19, 2013 115.14 115.66 113.81 113.84 3,471,517 -1.33(-1.15%)
Jun 18, 2013 115.01 115.59 114.84 115.17 2,992,116 +0.25(+0.22%)
Jun 17, 2013 114.75 115.57 113.83 114.92 3,508,974 +0.76(+0.67%)
Jun 14, 2013 114.94 115.08 113.94 114.16 2,978,558 -0.83(-0.72%)
Jun 13, 2013 112.89 115.14 112.27 114.99 4,019,816 +2.04(+1.81%)
Jun 12, 2013 114.01 114.35 112.66 112.95 3,941,641 -0.56(-0.49%)
Jun 11, 2013 114.41 114.43 113.26 113.51 4,064,842 -1.64(-1.42%)
Jun 10, 2013 115.56 115.98 114.80 115.15 3,126,865 -0.16(-0.14%)
Jun 07, 2013 113.89 115.55 113.53 115.31 4,726,435 +2.21(+1.95%)
Jun 06, 2013 111.34 113.17 111.15 113.10 4,550,242 +1.59(+1.43%)
Jun 05, 2013 112.90 113.16 111.05 111.51 5,034,508 -1.91(-1.68%)
Jun 04, 2013 113.95 114.00 112.90 113.42 4,339,589 -0.65(-0.57%)
Jun 03, 2013 114.76 114.76 113.03 114.07 4,945,704 +0.00(+0.00%)
May 31, 2013 114.82 115.00 113.88 114.07 8,636,993 -0.77(-0.67%)
May 30, 2013 113.37 115.00 113.31 114.84 5,531,240 +1.81(+1.60%)
May 29, 2013 111.66 113.46 111.41 113.03 4,557,104 +0.75(+0.67%)
May 28, 2013 112.17 112.50 111.76 112.28 5,312,506 +1.45(+1.31%)
May 24, 2013 110.50 110.83 109.92 110.83 3,517,021 -0.46(-0.41%)
May 23, 2013 110.46 111.72 109.11 111.29 5,546,200 -0.56(-0.50%)
May 22, 2013 112.82 113.45 111.11 111.85 5,845,708 -0.85(-0.75%)
May 21, 2013 113.07 113.34 112.45 112.70 3,614,672 -0.30(-0.27%)
May 20, 2013 112.87 113.55 112.58 113.00 3,096,456 -0.02(-0.02%)
May 17, 2013 111.95 113.10 111.76 113.02 4,791,464 +1.48(+1.33%)
May 16, 2013 112.52 112.53 111.25 111.54 3,621,421 -1.23(-1.09%)
May 15, 2013 112.57 112.98 112.15 112.77 3,854,805 +1.03(+0.92%)
May 13, 2013 111.83 112.34 111.41 111.74 2,806,666 -0.08(-0.07%)
May 10, 2013 111.10 111.88 111.00 111.82 3,786,967 +1.16(+1.05%)
May 09, 2013 110.85 111.34 110.35 110.66 3,405,160 -0.28(-0.25%)
May 08, 2013 109.96 110.98 109.43 110.94 3,814,638 +1.04(+0.95%)
May 07, 2013 110.49 110.50 109.46 109.90 3,678,233 -0.10(-0.09%)
May 06, 2013 110.95 111.25 109.45 110.00 4,929,198 +1.36(+1.25%)
May 03, 2013 108.26 108.78 107.30 108.64 4,456,941 +1.34(+1.25%)
May 02, 2013 106.49 107.33 106.24 107.30 2,568,805 +1.18(+1.11%)
May 01, 2013 105.97 107.09 105.97 106.12 3,133,075 -0.20(-0.19%)
Apr 30, 2013 106.60 106.70 105.63 106.32 5,044,169 -0.29(-0.27%)
Apr 29, 2013 107.19 107.40 106.41 106.61 2,571,715 -0.49(-0.46%)
Apr 26, 2013 107.00 107.55 106.50 107.10 3,869,703 -0.37(-0.34%)
Apr 25, 2013 107.02 108.04 106.82 107.47 3,579,320 +0.72(+0.67%)
Apr 24, 2013 106.72 107.00 106.36 106.75 2,443,424 +0.07(+0.07%)
Apr 23, 2013 105.42 106.71 105.30 106.68 4,082,759 +1.66(+1.58%)
Apr 22, 2013 105.52 105.72 104.13 105.02 3,108,186 -0.26(-0.25%)
Apr 19, 2013 103.46 105.46 103.09 105.28 4,167,447 +2.28(+2.21%)
Apr 18, 2013 105.02 105.23 102.69 103.00 3,964,476 -2.17(-2.06%)
Apr 17, 2013 106.42 106.69 104.30 105.17 4,493,491 -1.99(-1.86%)
Apr 16, 2013 105.29 107.49 105.15 107.16 4,429,797 +2.64(+2.53%)
Apr 15, 2013 106.84 107.43 104.27 104.52 5,594,327 -2.52(-2.35%)
Apr 12, 2013 106.50 107.05 106.30 107.04 3,082,410 +0.31(+0.29%)
Apr 11, 2013 106.38 106.98 106.02 106.73 3,546,969 +0.40(+0.38%)
Apr 10, 2013 105.27 106.37 104.91 106.33 3,108,551 +1.21(+1.15%)
Apr 09, 2013 105.38 105.47 104.78 105.12 2,666,599 -0.14(-0.13%)
Apr 08, 2013 103.99 105.29 103.62 105.26 2,499,944 +1.11(+1.07%)
Apr 05, 2013 103.91 104.39 103.34 104.15 3,681,212 -0.98(-0.93%)
Apr 04, 2013 104.66 105.56 104.36 105.13 3,836,379 +0.89(+0.85%)
Apr 03, 2013 105.53 105.53 104.05 104.24 3,895,161 -0.90(-0.86%)
Apr 02, 2013 103.96 105.50 103.80 105.14 4,081,104 +1.67(+1.61%)
Apr 01, 2013 104.17 104.46 103.17 103.47 2,417,181 -0.73(-0.70%)
Mar 28, 2013 103.32 104.48 102.97 104.20 4,532,517 +1.04(+1.01%)
Mar 27, 2013 103.21 103.45 102.64 103.16 2,358,618 -0.66(-0.64%)
Mar 26, 2013 102.89 103.84 102.46 103.82 3,473,538 +1.42(+1.39%)
Mar 25, 2013 103.00 103.27 101.92 102.40 3,238,635 -0.17(-0.17%)
Mar 22, 2013 101.99 102.70 101.95 102.57 2,427,799 +0.61(+0.60%)
Mar 21, 2013 101.94 102.57 101.73 101.96 4,422,733 -0.38(-0.37%)
Mar 20, 2013 102.18 102.57 101.87 102.34 3,284,101 +0.57(+0.56%)
Mar 19, 2013 102.37 102.74 101.30 101.77 3,343,248 -0.35(-0.34%)
Mar 18, 2013 102.11 102.85 101.91 102.12 3,585,435 -0.67(-0.65%)
Mar 15, 2013 103.67 103.79 102.79 102.79 7,254,142 -1.20(-1.15%)
Mar 14, 2013 103.81 104.25 103.59 103.99 3,178,495 +0.34(+0.33%)
Mar 13, 2013 103.06 103.70 102.97 103.65 2,876,877 +0.64(+0.62%)
Mar 12, 2013 104.09 104.19 102.12 103.01 3,768,159 -1.06(-1.02%)
Mar 11, 2013 103.77 104.15 103.41 104.07 3,268,673 +0.44(+0.42%)
Mar 08, 2013 103.98 104.00 103.10 103.63 3,509,963 +0.22(+0.21%)
Mar 07, 2013 103.25 103.58 103.03 103.41 2,619,352 +0.17(+0.16%)
Mar 06, 2013 103.29 103.56 102.76 103.24 3,316,295 +0.58(+0.56%)
Mar 05, 2013 102.48 103.48 102.33 102.66 4,450,124 +0.71(+0.70%)
Mar 04, 2013 101.66 101.98 100.50 101.95 4,314,355 -0.10(-0.10%)
Mar 01, 2013 101.45 102.25 100.44 102.05 4,813,761 -0.11(-0.11%)
Feb 28, 2013 101.63 102.33 101.31 102.16 8,876,433 +0.95(+0.94%)
Feb 27, 2013 98.58 101.27 98.58 101.21 4,319,704 +2.49(+2.52%)
Feb 26, 2013 99.05 101.00 98.25 98.72 4,405,690 -2.49(-2.46%)
Feb 22, 2013 100.50 101.27 100.22 101.21 3,448,386 +1.04(+1.04%)
Feb 21, 2013 100.09 100.55 99.67 100.17 6,167,921 -0.05(-0.05%)
Feb 20, 2013 101.14 101.49 100.02 100.22 5,384,493 -0.80(-0.79%)
Feb 19, 2013 99.98 101.08 99.70 101.02 4,291,003 +1.25(+1.25%)
Feb 15, 2013 99.64 99.79 99.23 99.77 5,200,585 +0.56(+0.56%)
Feb 14, 2013 97.84 99.31 97.84 99.21 5,013,649 +1.24(+1.27%)
Feb 13, 2013 97.72 98.20 97.59 97.97 2,450,151 +0.27(+0.28%)
Feb 12, 2013 97.07 97.99 97.01 97.70 2,385,697 +0.57(+0.59%)
Feb 11, 2013 97.46 97.50 97.04 97.13 1,765,298 -0.12(-0.12%)
Feb 08, 2013 97.25 97.33 96.73 97.25 2,995,948 +0.14(+0.14%)
Feb 07, 2013 97.80 97.97 97.01 97.11 3,540,007 -0.72(-0.74%)
Feb 06, 2013 97.35 97.89 97.26 97.83 2,904,772 +1.32(+1.37%)
Feb 04, 2013 97.76 98.00 96.36 96.51 4,225,962 -1.49(-1.52%)
Feb 01, 2013 97.56 99.00 97.20 98.00 4,352,415 +1.07(+1.10%)
Jan 31, 2013 96.50 97.11 96.30 96.93 4,426,925 +0.05(+0.05%)
Jan 30, 2013 97.32 97.33 96.44 96.88 3,949,726 -0.36(-0.37%)
Jan 29, 2013 97.31 97.33 96.98 97.24 4,329,808 +0.12(+0.12%)
Jan 28, 2013 97.42 97.54 96.75 97.12 3,603,276 -0.27(-0.28%)
Jan 25, 2013 97.71 97.75 96.78 97.39 3,809,030 +0.08(+0.08%)
Jan 24, 2013 96.59 97.73 96.53 97.31 4,830,449 +0.83(+0.86%)
Jan 23, 2013 96.00 96.56 95.49 96.48 3,679,414 +0.57(+0.59%)
Jan 22, 2013 95.16 95.92 94.88 95.91 4,293,077 +0.75(+0.79%)
Jan 18, 2013 95.50 95.59 94.58 95.16 6,391,493 -0.14(-0.15%)
Jan 17, 2013 95.44 95.50 94.84 95.30 3,901,649 +0.27(+0.28%)
Jan 16, 2013 95.20 95.28 94.81 95.03 3,810,350 -0.33(-0.35%)
Jan 15, 2013 95.11 95.48 94.76 95.36 3,625,552 +0.00(+0.00%)
Jan 14, 2013 94.55 95.36 94.18 95.36 5,144,212 +0.97(+1.03%)
Jan 11, 2013 94.72 94.75 94.22 94.39 4,269,222 -0.26(-0.27%)
Jan 10, 2013 93.78 94.69 93.41 94.65 4,682,928 +1.33(+1.43%)
Jan 09, 2013 94.08 94.08 93.02 93.32 3,505,000 -0.49(-0.52%)
Jan 08, 2013 93.38 93.81 92.98 93.81 3,657,726 +0.36(+0.39%)
Jan 07, 2013 93.80 93.88 93.14 93.45 3,987,465 -0.40(-0.43%)
Jan 04, 2013 93.74 94.05 93.36 93.85 4,142,184 +0.23(+0.24%)
Jan 03, 2013 93.11 94.34 92.82 93.62 7,174,550 +0.42(+0.45%)
Jan 02, 2013 92.11 93.20 89.70 93.20 7,528,883 +3.50(+3.90%)
Dec 31, 2012 88.49 89.78 88.11 89.70 6,794,130 +1.15(+1.30%)
Dec 28, 2012 88.86 89.06 88.55 88.55 4,486,218 -0.67(-0.75%)
Dec 27, 2012 89.22 89.67 88.76 89.22 4,478,244 -0.04(-0.04%)
Dec 26, 2012 89.93 90.00 89.01 89.26 3,409,169 -0.57(-0.63%)
Dec 24, 2012 89.79 90.03 89.37 89.83 2,565,141 +0.00(+0.00%)
Dec 21, 2012 90.09 90.75 89.66 89.83 10,077,289 -0.86(-0.95%)
Dec 20, 2012 90.30 90.83 90.02 90.69 5,745,495 +0.59(+0.65%)
Dec 19, 2012 90.37 90.71 89.68 90.10 5,137,700 -0.27(-0.30%)
Dec 18, 2012 89.97 90.40 89.81 90.37 6,581,028 +0.39(+0.43%)
Dec 17, 2012 89.75 90.02 89.50 89.98 5,503,364 +0.83(+0.93%)
Dec 14, 2012 89.50 89.74 89.09 89.15 4,726,281 -0.29(-0.32%)
Dec 13, 2012 89.47 89.82 89.03 89.44 5,568,458 +0.12(+0.13%)
Dec 12, 2012 88.00 90.04 87.80 89.32 11,076,938 +2.05(+2.35%)
Dec 11, 2012 87.32 87.67 86.95 87.27 4,167,119 +0.17(+0.20%)
Dec 10, 2012 87.30 87.33 87.01 87.10 3,354,815 -0.23(-0.26%)
Dec 07, 2012 87.79 87.80 87.01 87.33 3,892,006 -0.16(-0.18%)
Dec 06, 2012 87.61 87.87 87.19 87.49 3,615,917 -0.13(-0.15%)
Dec 05, 2012 87.45 87.97 87.03 87.62 4,557,452 +0.35(+0.40%)
Dec 04, 2012 87.89 87.95 87.10 87.27 3,530,432 -0.81(-0.92%)
Nov 30, 2012 88.01 88.27 87.75 88.08 4,376,063 +0.11(+0.13%)
Nov 29, 2012 88.51 88.62 87.57 87.97 3,738,516 -0.30(-0.34%)
Nov 28, 2012 87.84 88.30 87.25 88.27 5,053,517 +0.19(+0.22%)
Nov 27, 2012 88.29 88.88 87.91 88.08 5,076,768 -0.21(-0.24%)
Nov 26, 2012 88.30 88.32 87.93 88.29 3,069,837 -0.21(-0.24%)
Nov 23, 2012 88.00 88.51 87.71 88.50 2,092,945 +0.92(+1.05%)
Nov 21, 2012 86.98 87.59 86.73 87.58 3,749,388 +0.79(+0.91%)
Nov 20, 2012 86.61 86.87 86.04 86.79 4,139,957 +0.03(+0.03%)
Nov 19, 2012 86.72 86.88 86.19 86.76 4,304,906 +0.85(+0.99%)
Nov 16, 2012 85.42 86.05 84.80 85.91 6,038,177 +0.61(+0.72%)
Nov 15, 2012 85.17 85.75 84.99 85.30 3,898,364 +0.42(+0.49%)
Nov 14, 2012 86.14 86.32 84.85 84.88 6,157,622 -0.99(-1.15%)
Nov 13, 2012 84.83 86.67 84.75 85.87 4,763,905 +0.60(+0.70%)
Nov 12, 2012 85.40 85.56 85.01 85.27 2,655,955 +0.09(+0.11%)
Nov 09, 2012 84.40 85.81 83.85 85.18 4,806,593 +0.60(+0.71%)
Nov 08, 2012 85.60 86.48 84.51 84.58 5,360,226 -0.87(-1.02%)
Nov 07, 2012 86.75 87.00 85.27 85.45 5,832,218 -1.84(-2.11%)
Nov 06, 2012 87.20 87.39 86.63 87.29 4,425,474 +0.43(+0.50%)
Nov 05, 2012 87.02 87.20 85.42 86.86 5,171,581 -0.07(-0.08%)
Nov 02, 2012 88.36 88.44 86.92 86.93 4,357,214 -0.75(-0.86%)
Nov 01, 2012 86.64 87.68 86.54 87.68 5,321,574 +1.33(+1.54%)
Oct 31, 2012 86.88 87.00 86.18 86.35 4,548,246 -0.31(-0.36%)
Oct 26, 2012 87.14 86.66 86.66 86.66 4,399,100 -0.49(-0.56%)
Oct 25, 2012 87.45 87.45 86.79 87.15 3,210,892 +0.21(+0.24%)
Oct 24, 2012 87.47 87.70 86.81 86.94 3,478,592 -0.01(-0.01%)
Oct 23, 2012 87.75 87.77 86.80 86.95 5,068,850 -2.31(-2.59%)
Oct 19, 2012 90.35 90.50 88.50 89.26 5,934,127 -1.36(-1.50%)
Oct 18, 2012 90.54 90.93 90.30 90.62 4,180,249 +0.12(+0.13%)
Oct 17, 2012 90.00 90.58 89.86 90.50 3,668,742 +0.57(+0.63%)
Oct 16, 2012 89.65 90.00 89.50 89.93 3,278,257 +0.82(+0.92%)
Oct 15, 2012 88.43 89.30 88.27 89.11 2,997,332 +0.86(+0.97%)
Oct 12, 2012 89.03 89.59 88.23 88.25 3,596,649 -0.46(-0.52%)
Oct 11, 2012 89.55 89.60 88.66 88.71 2,303,949 -0.02(-0.02%)
Oct 10, 2012 89.22 89.53 88.51 88.73 2,823,369 -0.53(-0.59%)
Oct 09, 2012 90.05 90.51 89.22 89.26 3,339,989 -0.91(-1.01%)
Oct 08, 2012 90.37 90.61 90.13 90.17 2,458,339 -0.25(-0.28%)
Oct 05, 2012 90.52 90.76 90.10 90.42 3,624,304 +0.06(+0.07%)
Oct 04, 2012 89.85 90.51 89.57 90.36 4,346,000 +0.87(+0.97%)
Oct 03, 2012 89.15 89.68 88.50 89.49 3,601,572 +0.66(+0.74%)
Oct 02, 2012 89.10 89.31 88.40 88.83 2,849,386 +0.17(+0.19%)
Oct 01, 2012 88.72 89.55 88.35 88.66 4,819,877 +0.46(+0.52%)
Sep 28, 2012 88.30 88.50 87.41 88.20 5,250,554 -0.06(-0.07%)
Sep 27, 2012 88.62 88.66 88.07 88.26 3,333,484 -0.07(-0.08%)
Sep 26, 2012 88.31 89.11 88.21 88.33 3,799,202 +0.21(+0.24%)
Sep 25, 2012 88.91 89.41 88.11 88.12 4,084,347 -0.54(-0.61%)
Sep 24, 2012 88.94 89.67 88.65 88.66 4,474,494 -0.88(-0.98%)
Sep 21, 2012 89.87 89.95 89.27 89.54 17,217,692 +0.21(+0.24%)
Sep 20, 2012 88.25 89.50 87.91 89.33 5,708,702 +0.38(+0.43%)
Sep 19, 2012 88.46 89.23 88.46 88.95 3,731,421 +0.34(+0.38%)
Sep 18, 2012 88.50 88.61 88.19 88.61 4,250,360 +0.09(+0.10%)
Sep 17, 2012 88.57 88.74 88.32 88.52 3,623,447 -0.18(-0.20%)
Sep 14, 2012 88.52 89.23 88.12 88.70 5,173,334 +0.14(+0.16%)
Sep 13, 2012 86.53 88.60 86.53 88.56 6,392,576 +1.83(+2.11%)
Sep 12, 2012 86.73 87.05 85.24 86.73 4,033,289 -0.03(-0.03%)
Sep 11, 2012 86.62 86.97 86.48 86.76 2,986,127 +0.15(+0.17%)
Sep 10, 2012 86.62 87.14 86.47 86.61 3,064,543 -0.03(-0.03%)
Sep 07, 2012 86.71 86.71 86.42 86.64 4,438,494 +0.17(+0.20%)
Sep 06, 2012 85.49 86.47 85.41 86.47 4,890,755 +1.28(+1.50%)
Sep 05, 2012 84.44 85.34 84.34 85.19 4,549,186 +0.94(+1.12%)
Sep 04, 2012 84.40 84.45 84.03 84.25 3,139,153 -0.09(-0.11%)
Aug 31, 2012 84.41 84.66 83.97 84.34 3,460,273 +0.33(+0.39%)
Aug 30, 2012 84.15 84.35 84.00 84.01 2,706,994 -0.54(-0.64%)
Aug 29, 2012 84.58 84.81 84.13 84.55 3,599,480 -0.86(-1.01%)
Aug 27, 2012 85.39 85.76 85.13 85.41 2,041,161 +0.02(+0.02%)
Aug 24, 2012 85.00 85.51 84.92 85.39 2,126,570 +0.24(+0.28%)
Aug 23, 2012 85.65 85.68 85.12 85.15 2,748,915 -0.54(-0.63%)
Aug 22, 2012 85.25 85.95 85.02 85.69 3,300,758 +0.47(+0.55%)
Aug 21, 2012 85.86 85.89 85.02 85.22 3,242,618 -0.53(-0.62%)
Aug 20, 2012 85.50 85.76 85.27 85.75 2,556,186 -0.12(-0.14%)
Aug 17, 2012 85.48 85.87 85.20 85.87 3,610,883 +0.65(+0.76%)
Aug 16, 2012 84.79 85.50 84.53 85.22 3,314,823 +0.51(+0.60%)
Aug 15, 2012 84.95 85.19 84.66 84.71 2,127,212 -0.23(-0.27%)
Aug 14, 2012 85.07 85.28 84.71 84.94 2,550,510 -0.05(-0.06%)
Aug 13, 2012 84.61 85.12 84.50 84.99 2,133,541 +0.22(+0.26%)
Aug 10, 2012 84.43 84.87 84.21 84.77 2,188,087 +0.23(+0.27%)
Aug 09, 2012 84.70 85.00 84.38 84.54 2,789,048 -0.11(-0.13%)
Aug 08, 2012 84.30 84.85 84.29 84.65 2,847,541 -0.02(-0.02%)
Aug 07, 2012 85.36 85.75 84.64 84.67 4,796,289 -0.48(-0.56%)
Aug 06, 2012 86.01 86.01 85.09 85.15 3,296,191 -0.43(-0.50%)
Aug 03, 2012 84.75 85.69 84.71 85.58 5,064,624 +1.50(+1.78%)
Aug 02, 2012 84.02 84.47 83.23 84.08 4,197,046 -0.54(-0.64%)
Aug 01, 2012 85.04 85.31 82.12 84.62 9,871,579 -0.22(-0.26%)
Jul 31, 2012 85.16 85.19 84.55 84.84 3,175,299 -0.39(-0.46%)
Jul 30, 2012 85.01 85.44 84.81 85.23 2,716,875 +0.03(+0.04%)
Jul 27, 2012 85.05 85.39 84.75 85.20 4,651,786 +0.53(+0.63%)
Jul 26, 2012 84.69 85.17 84.42 84.67 4,039,028 +0.63(+0.75%)
Jul 25, 2012 84.13 84.44 83.33 84.04 3,773,272 +0.34(+0.41%)
Jul 24, 2012 83.54 83.90 83.03 83.70 3,465,392 +0.11(+0.13%)
Jul 23, 2012 82.99 84.22 82.95 83.59 3,809,143 -0.24(-0.29%)
Jul 20, 2012 84.22 84.28 83.61 83.83 4,534,403 -0.80(-0.95%)
Jul 19, 2012 84.97 85.17 84.21 84.63 2,935,938 -0.35(-0.41%)
Jul 18, 2012 84.88 85.35 84.79 84.98 3,572,389 -0.21(-0.25%)
Jul 17, 2012 84.06 85.19 83.71 85.19 4,668,943 +1.21(+1.44%)
Jul 16, 2012 84.31 84.49 83.50 83.98 3,234,343 -0.50(-0.59%)
Jul 13, 2012 83.77 84.49 83.51 84.48 3,833,546 +0.94(+1.13%)
Jul 12, 2012 83.42 83.99 83.19 83.54 3,992,188 -0.55(-0.65%)
Jul 11, 2012 83.25 84.41 83.25 84.09 5,289,036 +1.04(+1.25%)
Jul 10, 2012 83.63 83.72 82.90 83.05 3,531,887 -0.34(-0.41%)
Jul 09, 2012 82.57 83.67 82.38 83.39 3,695,097 +0.85(+1.03%)
Jul 06, 2012 82.50 82.83 82.14 82.54 3,249,269 -0.68(-0.82%)
Jul 05, 2012 83.45 83.70 83.16 83.22 3,094,081 -0.56(-0.67%)
Jul 03, 2012 83.64 83.88 83.27 83.78 1,811,059 +0.13(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.