Indicators

Berkshire Hathaway (NY: BRK-B )

411.89 +3.07 (+0.75%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	170.90	172.20	170.51	171.42	6,463,839	+0.79(+0.46%)
Feb 27, 2017	170.90	171.20	170.32	170.63	3,738,375	+0.41(+0.24%)
Feb 24, 2017	169.40	170.28	169.22	170.22	4,023,408	+0.07(+0.04%)
Feb 23, 2017	169.96	170.16	169.11	170.15	3,377,038	+0.54(+0.32%)
Feb 22, 2017	168.92	169.70	168.33	169.61	3,298,651	+0.69(+0.41%)
Feb 21, 2017	168.92	169.65	168.47	168.92	4,415,535	+0.35(+0.21%)
Feb 17, 2017		168.57	168.57	168.57	0	+0.83(+0.49%)
Feb 16, 2017	167.28	167.80	166.10	167.74	3,152,206	+0.46(+0.27%)
Feb 15, 2017	167.21	167.34	166.12	167.28	4,349,247	+0.33(+0.20%)
Feb 14, 2017	165.85	167.00	165.17	166.95	3,056,621	+1.10(+0.66%)
Feb 13, 2017	164.71	166.24	164.44	165.85	2,958,849	+1.84(+1.12%)
Feb 10, 2017	164.59	164.68	163.60	164.01	3,066,201	-0.03(-0.02%)
Feb 09, 2017	162.87	164.42	162.82	164.04	2,878,246	+1.17(+0.72%)
Feb 08, 2017	162.90	163.13	162.15	162.87	2,246,063	-0.06(-0.04%)
Feb 07, 2017	163.62	163.85	162.58	162.93	2,446,760	-0.49(-0.30%)
Feb 06, 2017	163.88	163.93	163.04	163.42	2,798,165	-0.52(-0.32%)
Feb 03, 2017	164.00	164.19	162.52	163.94	3,352,667	+0.94(+0.58%)
Feb 02, 2017	163.31	163.31	162.27	163.00	3,041,788	-0.61(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.