Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.82 -0.12 (-0.04%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	156.77	162.76	156.38	162.68	6,172,515	+0.12(+0.07%)
Feb 27, 2020	166.07	169.16	162.46	162.56	3,971,637	-7.79(-4.57%)
Feb 26, 2020	170.92	173.78	169.42	170.35	4,059,075	+0.02(+0.01%)
Feb 25, 2020	176.68	177.27	169.76	170.33	4,184,342	-5.25(-2.99%)
Feb 24, 2020	174.98	177.47	174.51	175.58	3,324,345	-6.59(-3.62%)
Feb 21, 2020	184.11	184.53	181.56	182.18	2,026,323	-2.91(-1.57%)
Feb 20, 2020	185.84	186.43	182.87	185.08	2,016,373	-1.15(-0.62%)
Feb 19, 2020	185.80	186.68	185.68	186.23	1,056,931	+1.28(+0.69%)
Feb 18, 2020	184.15	185.25	184.10	184.96	994,696	-0.04(-0.02%)
Feb 14, 2020	184.56	185.13	184.24	184.99	1,234,275	+0.67(+0.36%)
Feb 13, 2020	183.40	185.10	183.25	184.33	1,001,617	-0.15(-0.08%)
Feb 12, 2020	183.78	184.57	183.32	184.47	1,293,126	+1.57(+0.86%)
Feb 11, 2020	183.86	184.14	182.50	182.90	1,147,789	+0.11(+0.06%)
Feb 10, 2020	180.28	182.81	180.28	182.79	1,020,914	+1.95(+1.08%)
Feb 07, 2020	180.88	181.71	180.40	180.85	1,401,854	-0.77(-0.43%)
Feb 06, 2020	181.21	181.70	180.49	181.62	1,776,739	+1.07(+0.60%)
Feb 05, 2020	181.52	181.53	179.59	180.55	1,650,041	+0.74(+0.41%)
Feb 04, 2020	178.56	180.17	178.26	179.81	1,346,070	+3.50(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.