Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.95 -1.08 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	56.79	57.92	56.71	57.90	6,177,662	+1.07(+1.88%)
Dec 28, 2012	57.12	57.41	56.83	56.83	5,007,250	-0.61(-1.06%)
Dec 27, 2012	57.50	57.61	56.82	57.44	3,016,432	-0.02(-0.03%)
Dec 26, 2012	57.95	57.96	57.35	57.46	4,191,732	-0.44(-0.76%)
Dec 24, 2012	57.94	58.00	57.78	57.90	1,493,791	-0.10(-0.17%)
Dec 21, 2012	57.75	58.09	57.64	58.00	3,379,999	-0.43(-0.74%)
Dec 20, 2012	58.28	58.46	58.05	58.43	3,085,770	+0.19(+0.32%)
Dec 19, 2012	58.66	58.72	58.23	58.25	3,059,850	-0.35(-0.60%)
Dec 18, 2012	58.13	58.67	57.98	58.60	6,496,572	+0.64(+1.11%)
Dec 17, 2012	57.48	57.96	57.39	57.96	2,391,112	+0.65(+1.13%)
Dec 14, 2012	57.41	57.56	57.23	57.31	3,697,333	-0.35(-0.61%)
Dec 13, 2012	57.94	58.18	57.50	57.66	3,026,055	-0.34(-0.59%)
Dec 12, 2012	58.31	58.38	57.90	58.00	2,935,934	-0.07(-0.12%)
Dec 11, 2012	57.91	58.37	57.85	58.07	2,723,926	+0.42(+0.73%)
Dec 10, 2012	57.48	57.84	57.46	57.65	3,284,642	+0.11(+0.18%)
Dec 07, 2012	57.80	57.86	57.37	57.55	2,026,735	-0.04(-0.06%)
Dec 06, 2012	57.30	57.67	57.18	57.58	2,003,780	+0.20(+0.35%)
Dec 05, 2012	57.58	57.62	56.94	57.38	1,927,245	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.