Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.95 -1.08 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	46.71	46.91	46.49	46.53	2,693,694	-0.25(-0.52%)
Dec 28, 2006	46.81	46.89	46.68	46.77	1,079,299	-0.08(-0.16%)
Dec 27, 2006	46.66	46.91	46.66	46.85	1,406,223	+0.26(+0.56%)
Dec 26, 2006	46.39	46.60	46.37	46.58	1,275,288	+0.26(+0.57%)
Dec 22, 2006	46.65	46.69	46.32	46.32	2,471,329	-0.35(-0.74%)
Dec 21, 2006	46.96	46.97	46.55	46.67	1,691,986	-0.15(-0.33%)
Dec 20, 2006	46.91	47.09	46.82	46.82	1,376,180	-0.17(-0.36%)
Dec 19, 2006	46.83	47.14	46.67	46.99	1,317,987	+0.00(+0.00%)
Dec 18, 2006	47.28	47.40	46.91	46.99	2,120,039	-0.19(-0.41%)
Dec 15, 2006	47.29	47.40	47.12	47.18	1,188,589	-0.03(-0.05%)
Dec 14, 2006	46.80	47.24	46.77	47.21	2,045,405	+0.39(+0.83%)
Dec 13, 2006	47.01	47.01	46.68	46.82	1,561,997	+0.08(+0.18%)
Dec 12, 2006	46.86	46.92	46.53	46.74	1,499,427	-0.20(-0.43%)
Dec 11, 2006	46.91	47.08	46.79	46.94	1,462,051	+0.04(+0.09%)
Dec 08, 2006	46.77	47.06	46.66	46.90	1,199,234	+0.03(+0.05%)
Dec 07, 2006	47.19	47.28	46.80	46.87	1,564,126	-0.22(-0.47%)
Dec 06, 2006	47.13	47.18	46.96	47.09	961,493	-0.04(-0.09%)
Dec 05, 2006	47.00	47.16	46.88	47.13	1,721,674	+0.19(+0.40%)
Dec 04, 2006	46.59	47.05	46.30	46.95	2,637,630	+0.54(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.