Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.87 -0.08 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	148.75	149.36	148.57	149.00	1,081,595	-0.02(-0.01%)
Sep 27, 2018	148.64	149.54	148.63	149.02	1,073,292	+0.80(+0.54%)
Sep 26, 2018	148.47	149.46	148.06	148.22	1,064,272	-0.14(-0.09%)
Sep 25, 2018	148.28	148.55	147.94	148.35	1,742,381	+0.25(+0.17%)
Sep 24, 2018	147.51	148.17	146.89	148.11	1,065,755	+0.10(+0.07%)
Sep 21, 2018	148.97	148.98	147.88	148.00	1,720,167	-0.45(-0.30%)
Sep 20, 2018	148.05	148.63	147.71	148.45	1,245,476	+1.23(+0.83%)
Sep 19, 2018	147.44	147.73	146.76	147.22	1,992,984	-0.23(-0.16%)
Sep 18, 2018	146.60	147.90	146.56	147.45	694,591	+0.98(+0.67%)
Sep 17, 2018	147.96	148.08	146.34	146.47	909,386	-1.65(-1.11%)
Sep 14, 2018	148.38	148.56	147.57	148.12	6,029,090	-0.07(-0.05%)
Sep 13, 2018	147.88	148.45	147.65	148.18	1,070,442	+1.00(+0.68%)
Sep 12, 2018	147.03	147.36	146.16	147.18	1,229,881	-0.01(-0.01%)
Sep 11, 2018	146.16	147.37	145.56	147.19	1,017,679	+0.97(+0.66%)
Sep 10, 2018	146.51	146.58	145.80	146.22	1,044,584	+0.31(+0.22%)
Sep 07, 2018	145.65	146.82	145.31	145.91	2,745,696	-0.29(-0.20%)
Sep 06, 2018	146.74	146.91	145.32	146.19	1,264,449	-0.54(-0.37%)
Sep 05, 2018	147.80	147.86	146.10	146.74	1,515,020	-1.38(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.