Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.87 -0.08 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	91.71	91.74	91.29	91.32	1,534,494	-0.35(-0.39%)
Feb 26, 2015	91.61	91.74	91.33	91.67	1,333,897	+0.10(+0.11%)
Feb 25, 2015	91.58	91.86	91.42	91.57	1,923,628	+0.03(+0.03%)
Feb 24, 2015	91.47	91.64	91.14	91.54	1,920,112	+0.10(+0.11%)
Feb 23, 2015	91.24	91.44	91.13	91.44	1,376,655	+0.08(+0.09%)
Feb 20, 2015	90.66	91.37	90.30	91.36	1,718,439	+0.64(+0.70%)
Feb 19, 2015	90.36	90.85	90.35	90.73	1,439,217	+0.17(+0.19%)
Feb 18, 2015	90.22	90.58	90.12	90.55	1,732,869	+0.19(+0.21%)
Feb 17, 2015	90.03	90.44	89.96	90.36	1,940,820	+0.10(+0.11%)
Feb 13, 2015	89.71	90.26	90.26	90.26	2,669,813	+0.56(+0.63%)
Feb 12, 2015	89.33	89.72	89.17	89.70	1,895,765	+0.80(+0.90%)
Feb 11, 2015	88.59	89.11	88.44	88.90	1,610,780	+0.23(+0.26%)
Feb 10, 2015	88.16	88.80	87.79	88.67	2,081,881	+1.08(+1.24%)
Feb 09, 2015	87.74	88.02	87.42	87.59	1,206,856	-0.39(-0.44%)
Feb 06, 2015	88.47	88.65	87.74	87.98	1,728,409	-0.35(-0.40%)
Feb 05, 2015	87.75	88.34	87.66	88.33	2,302,200	+0.94(+1.07%)
Feb 04, 2015	87.13	87.93	87.13	87.40	2,658,374	-0.24(-0.27%)
Feb 03, 2015	86.83	87.65	86.61	87.63	2,205,910	+1.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.