Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

331.50 +5.86 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	125.09	125.55	124.07	125.41	6,249,834	+1.30(+1.05%)
Dec 28, 2018	125.20	125.97	123.18	124.10	5,044,462	-0.31(-0.25%)
Dec 27, 2018	121.66	124.42	119.47	124.42	6,553,183	+1.21(+0.98%)
Dec 26, 2018	117.57	123.24	116.90	123.21	5,674,754	+6.58(+5.64%)
Dec 24, 2018	118.59	119.66	116.57	116.63	3,377,298	-2.80(-2.34%)
Dec 21, 2018	123.02	124.18	118.94	119.42	5,937,182	-3.20(-2.61%)
Dec 20, 2018	124.20	125.14	121.13	122.62	5,915,447	-2.29(-1.83%)
Dec 19, 2018	127.10	129.21	123.73	124.91	4,400,848	-2.33(-1.83%)
Dec 18, 2018	127.54	128.41	126.20	127.24	5,369,680	+0.64(+0.51%)
Dec 17, 2018	129.00	129.65	125.69	126.60	4,854,045	-3.02(-2.33%)
Dec 14, 2018	131.03	131.60	129.30	129.62	3,445,919	-2.83(-2.13%)
Dec 13, 2018	133.17	133.69	131.76	132.44	3,227,242	-0.22(-0.17%)
Dec 12, 2018	133.41	134.50	132.59	132.66	2,756,732	+1.03(+0.78%)
Dec 11, 2018	133.44	133.68	130.66	131.63	5,326,993	+0.21(+0.16%)
Dec 10, 2018	130.36	131.94	128.56	131.42	3,319,311	+0.94(+0.72%)
Dec 07, 2018	134.10	134.99	130.02	130.48	4,818,466	-3.99(-2.97%)
Dec 06, 2018	131.59	134.48	130.38	134.48	3,560,230	+0.38(+0.28%)
Dec 04, 2018	138.53	138.71	133.87	134.09	3,760,631	-4.97(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.