Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.87 -0.08 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	51.81	51.87	51.39	51.39	4,662,241	-0.52(-1.01%)
Dec 28, 2007	52.31	52.31	51.68	51.92	5,222,182	+0.04(+0.08%)
Dec 27, 2007	52.63	52.72	51.83	51.87	4,624,388	-0.85(-1.62%)
Dec 26, 2007	52.54	52.74	52.22	52.73	3,236,784	-0.08(-0.14%)
Dec 24, 2007	52.32	52.80	52.32	52.80	2,280,873	+0.61(+1.17%)
Dec 21, 2007	52.25	52.26	51.93	52.20	5,978,042	+0.60(+1.16%)
Dec 20, 2007	51.55	51.59	50.98	51.59	5,445,049	+0.55(+1.08%)
Dec 19, 2007	51.18	51.32	50.75	51.05	3,720,803	-0.20(-0.40%)
Dec 18, 2007	51.49	51.49	50.39	51.25	3,842,624	+0.38(+0.75%)
Dec 17, 2007	51.56	51.56	50.75	50.87	4,932,471	-0.84(-1.62%)
Dec 14, 2007	51.96	52.23	51.62	51.70	3,366,896	-0.57(-1.10%)
Dec 13, 2007	52.38	52.38	51.68	52.28	4,207,484	+0.00(+0.00%)
Dec 12, 2007	53.06	53.06	51.63	52.28	6,047,841	+0.36(+0.68%)
Dec 11, 2007	53.02	53.35	51.81	51.92	6,908,709	-1.25(-2.35%)
Dec 10, 2007	52.98	53.23	52.85	53.18	5,110,809	+0.41(+0.79%)
Dec 07, 2007	52.96	53.02	52.68	52.76	7,484,307	+0.04(+0.08%)
Dec 06, 2007	52.10	52.85	52.04	52.72	5,068,220	+0.59(+1.14%)
Dec 05, 2007	51.81	52.14	51.67	52.13	3,332,076	+0.83(+1.62%)
Dec 04, 2007	51.29	51.57	51.20	51.30	3,454,471	-0.34(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.