Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.95 -1.08 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	93.90	93.95	93.12	93.13	2,294,849	-0.64(-0.69%)
Nov 27, 2015	93.74	93.91	93.43	93.78	726,046	+0.10(+0.11%)
Nov 25, 2015	93.54	93.67	93.67	93.67	2,083,140	+0.15(+0.16%)
Nov 24, 2015	92.95	93.69	92.65	93.53	2,340,088	+0.01(+0.01%)
Nov 23, 2015	93.55	93.98	93.23	93.52	2,666,612	+0.00(+0.00%)
Nov 20, 2015	93.39	93.81	93.33	93.52	2,529,781	+0.51(+0.54%)
Nov 19, 2015	93.09	93.27	92.89	93.01	2,437,300	-0.05(-0.05%)
Nov 18, 2015	91.76	93.13	91.70	93.06	3,272,807	+1.62(+1.77%)
Nov 17, 2015	91.59	92.14	91.19	91.44	3,705,903	+0.04(+0.04%)
Nov 16, 2015	90.01	91.41	90.01	91.41	2,837,670	+1.18(+1.31%)
Nov 13, 2015	91.24	91.31	90.16	90.22	3,210,988	-1.25(-1.37%)
Nov 12, 2015	92.10	92.43	91.43	91.47	3,311,898	-1.10(-1.19%)
Nov 11, 2015	93.15	93.23	92.53	92.57	1,406,985	-0.31(-0.34%)
Nov 10, 2015	92.50	92.88	92.29	92.88	1,524,346	+0.12(+0.13%)
Nov 09, 2015	93.32	93.33	92.21	92.77	3,237,669	-0.89(-0.95%)
Nov 06, 2015	93.49	93.74	92.95	93.66	2,462,826	-0.06(-0.07%)
Nov 05, 2015	93.91	94.12	93.20	93.72	2,396,228	-0.05(-0.05%)
Nov 04, 2015	94.12	94.23	93.45	93.77	2,335,610	-0.13(-0.14%)
Nov 03, 2015	93.63	94.23	93.44	93.90	1,659,931	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.